| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 187 | 189 | 183.3 | 184.6 | 92.3 | -2.15 (-1.15%) | 2,361 |
| 20 Apr 2011 | INR | 183.5 | 187.95 | 183.15 | 186.75 | 93.375 | +4.6 (+2.53%) | 2,701 |
| 19 Apr 2011 | INR | 184 | 185 | 180 | 182.15 | 91.075 | -3.2 (-1.73%) | 3,629 |
| 18 Apr 2011 | INR | 186.05 | 189.75 | 183.15 | 185.35 | 92.675 | -1.65 (-0.88%) | 2,060 |
| 15 Apr 2011 | INR | 190 | 191 | 187 | 187 | 93.5 | -1.55 (-0.82%) | 3,866 |
| 13 Apr 2011 | INR | 188 | 191 | 186 | 188.55 | 94.275 | -0.95 (-0.50%) | 4,064 |
| 11 Apr 2011 | INR | 191.45 | 191.45 | 187 | 189.5 | 94.75 | -1.1 (-0.58%) | 1,341 |
| 8 Apr 2011 | INR | 192.95 | 193.4 | 189 | 190.6 | 95.3 | -1.8 (-0.94%) | 5,388 |
| 7 Apr 2011 | INR | 189 | 193.95 | 189 | 192.4 | 96.2 | +4.3 (+2.29%) | 6,198 |
| 6 Apr 2011 | INR | 185.05 | 192 | 185.05 | 188.1 | 94.05 | -1 (-0.53%) | 4,836 |
| 5 Apr 2011 | INR | 191 | 192.5 | 187 | 189.1 | 94.55 | -3 (-1.56%) | 3,040 |
| 4 Apr 2011 | INR | 192 | 195.5 | 191 | 192.1 | 96.05 | +3.45 (+1.83%) | 6,757 |
| 1 Apr 2011 | INR | 190 | 191.5 | 185.05 | 188.65 | 94.325 | -0.5 (-0.26%) | 5,834 |
| 31 Mar 2011 | INR | 198 | 201.8 | 186.05 | 189.15 | 94.575 | -4.1 (-2.12%) | 44,625 |
| 30 Mar 2011 | INR | 186.25 | 196 | 184.25 | 193.25 | 96.625 | +7.55 (+4.07%) | 12,290 |
| 29 Mar 2011 | INR | 180 | 187.5 | 180 | 185.7 | 92.85 | +3.7 (+2.03%) | 126,447 |
| 28 Mar 2011 | INR | 182.85 | 184 | 180.5 | 182 | 91 | -0.55 (-0.30%) | 6,322 |
| 25 Mar 2011 | INR | 181 | 183.5 | 181 | 182.55 | 91.275 | +2.25 (+1.25%) | 7,506 |
| 24 Mar 2011 | INR | 177.95 | 181.8 | 175.1 | 180.3 | 90.15 | +4.85 (+2.76%) | 7,424 |
| 23 Mar 2011 | INR | 171.05 | 176.95 | 171.05 | 175.45 | 87.725 | -0.05 (-0.03%) | 5,223 |
| 22 Mar 2011 | INR | 178 | 179 | 174.05 | 175.5 | 87.75 | +0.95 (+0.54%) | 7,089 |
| 21 Mar 2011 | INR | 178 | 180 | 174.15 | 174.55 | 87.275 | -4 (-2.24%) | 4,514 |
| 18 Mar 2011 | INR | 185 | 185 | 175.2 | 178.55 | 89.275 | -2.55 (-1.41%) | 11,346 |
| 17 Mar 2011 | INR | 182 | 185 | 179.1 | 181.1 | 90.55 | +1.05 (+0.58%) | 234,268 |
| 16 Mar 2011 | INR | 173 | 182 | 170 | 180.05 | 90.025 | +7.25 (+4.20%) | 28,001 |
| 15 Mar 2011 | INR | 171 | 174 | 168 | 172.8 | 86.4 | +1 (+0.58%) | 5,323 |
| 14 Mar 2011 | INR | 170 | 172.8 | 170 | 171.8 | 85.9 | +0.95 (+0.56%) | 3,788 |
| 11 Mar 2011 | INR | 166.15 | 171 | 166.15 | 170.85 | 85.425 | +0.8 (+0.47%) | 2,897 |
| 10 Mar 2011 | INR | 172 | 172.95 | 170 | 170.05 | 85.025 | -3.1 (-1.79%) | 1,178 |
| 9 Mar 2011 | INR | 173.4 | 175 | 169.6 | 173.15 | 86.575 | +1.85 (+1.08%) | 5,109 |
