| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 172 | 173 | 170.05 | 171.3 | 85.65 | +0.3 (+0.18%) | 6,365 |
| 7 Mar 2011 | INR | 170 | 172.35 | 168.5 | 171 | 85.5 | +0.05 (+0.03%) | 142,610 |
| 4 Mar 2011 | INR | 169 | 171.7 | 168.1 | 170.95 | 85.475 | +3.7 (+2.21%) | 13,109 |
| 3 Mar 2011 | INR | 166.95 | 169.75 | 165 | 167.25 | 83.625 | +0.8 (+0.48%) | 6,067 |
| 1 Mar 2011 | INR | 163.9 | 167.5 | 162.35 | 166.45 | 83.225 | +3.45 (+2.12%) | 4,309 |
| 28 Feb 2011 | INR | 158 | 163.95 | 158 | 163 | 81.5 | +2.9 (+1.81%) | 4,764 |
| 25 Feb 2011 | INR | 160.15 | 161.9 | 158.2 | 160.1 | 80.05 | -0.05 (-0.03%) | 4,297 |
| 24 Feb 2011 | INR | 161.05 | 163 | 160 | 160.15 | 80.075 | -0.75 (-0.47%) | 4,882 |
| 23 Feb 2011 | INR | 163.8 | 163.8 | 160.5 | 160.9 | 80.45 | -0.65 (-0.40%) | 23,115 |
| 22 Feb 2011 | INR | 166 | 169.9 | 161.15 | 161.55 | 80.775 | -3.3 (-2.00%) | 3,486 |
| 21 Feb 2011 | INR | 164.7 | 166.95 | 160.2 | 164.85 | 82.425 | -0.05 (-0.03%) | 3,269 |
| 18 Feb 2011 | INR | 166.3 | 169.6 | 164.2 | 164.9 | 82.45 | -1.7 (-1.02%) | 3,779 |
| 17 Feb 2011 | INR | 165.5 | 167.75 | 165 | 166.6 | 83.3 | +0.25 (+0.15%) | 2,226 |
| 16 Feb 2011 | INR | 167.5 | 168.5 | 165.25 | 166.35 | 83.175 | -0.05 (-0.03%) | 721 |
| 15 Feb 2011 | INR | 167.95 | 167.95 | 164.55 | 166.4 | 83.2 | -0.55 (-0.33%) | 2,303 |
| 14 Feb 2011 | INR | 164.4 | 167.95 | 162.3 | 166.95 | 83.475 | +4.75 (+2.93%) | 4,546 |
| 11 Feb 2011 | INR | 161.75 | 163.95 | 157.9 | 162.2 | 81.1 | -0.5 (-0.31%) | 3,599 |
| 10 Feb 2011 | INR | 164.9 | 165.25 | 161.35 | 162.7 | 81.35 | -1.35 (-0.82%) | 9,817 |
| 9 Feb 2011 | INR | 166.05 | 168 | 162 | 164.05 | 82.025 | -5.25 (-3.10%) | 25,266 |
| 8 Feb 2011 | INR | 168.1 | 171.95 | 168.1 | 169.3 | 84.65 | -0.25 (-0.15%) | 6,392 |
| 7 Feb 2011 | INR | 170.55 | 171.85 | 167.7 | 169.55 | 84.775 | -1 (-0.59%) | 3,009 |
| 4 Feb 2011 | INR | 168.1 | 172.75 | 168.1 | 170.55 | 85.275 | -0.8 (-0.47%) | 84,207 |
| 3 Feb 2011 | INR | 164.05 | 173.85 | 164.05 | 171.35 | 85.675 | +0.1 (+0.06%) | 2,910 |
| 2 Feb 2011 | INR | 172.8 | 176 | 169.75 | 171.25 | 85.625 | +1.55 (+0.91%) | 13,407 |
| 1 Feb 2011 | INR | 172.5 | 175.65 | 169 | 169.7 | 84.85 | +0.05 (+0.03%) | 6,037 |
| 31 Jan 2011 | INR | 167 | 170.8 | 163.05 | 169.65 | 84.825 | +1.8 (+1.07%) | 11,227 |
| 28 Jan 2011 | INR | 171 | 173.7 | 164 | 167.85 | 83.925 | -7.4 (-4.22%) | 10,972 |
| 27 Jan 2011 | INR | 176.8 | 181 | 175 | 175.25 | 87.625 | +0.9 (+0.52%) | 55,369 |
| 25 Jan 2011 | INR | 180 | 181 | 173 | 174.35 | 87.175 | -3.05 (-1.72%) | 18,802 |
| 24 Jan 2011 | INR | 177.8 | 184.5 | 172 | 177.4 | 88.7 | +1.2 (+0.68%) | 49,631 |
