| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 570 | 581.2 | 565.45 | 574.5 | 574.5 | +4.05 (+0.71%) | 13,959 |
| 19 Jan 2023 | INR | 575.4 | 582.45 | 570 | 570.45 | 570.45 | -11.45 (-1.97%) | 15,842 |
| 18 Jan 2023 | INR | 573 | 585.05 | 572.8 | 581.9 | 581.9 | +9.8 (+1.71%) | 19,901 |
| 17 Jan 2023 | INR | 570 | 575.3 | 561.8 | 572.1 | 572.1 | +3.75 (+0.66%) | 68,042 |
| 16 Jan 2023 | INR | 576.1 | 588 | 565.85 | 568.35 | 568.35 | -7.75 (-1.35%) | 35,763 |
| 13 Jan 2023 | INR | 596.95 | 596.95 | 573.35 | 576.1 | 576.1 | -14.55 (-2.46%) | 15,672 |
| 12 Jan 2023 | INR | 589.95 | 599.5 | 585.65 | 590.65 | 590.65 | +4 (+0.68%) | 57,929 |
| 11 Jan 2023 | INR | 579.05 | 588.4 | 579 | 586.65 | 586.65 | +7.5 (+1.30%) | 10,303 |
| 10 Jan 2023 | INR | 580 | 589.5 | 573 | 579.15 | 579.15 | -0.65 (-0.11%) | 10,554 |
| 9 Jan 2023 | INR | 586.05 | 592.15 | 576.05 | 579.8 | 579.8 | -6 (-1.02%) | 16,976 |
| 6 Jan 2023 | INR | 575.15 | 588.95 | 575.15 | 585.8 | 585.8 | +10.95 (+1.90%) | 33,943 |
| 5 Jan 2023 | INR | 575.05 | 577.3 | 569.5 | 574.85 | 574.85 | +2.65 (+0.46%) | 9,874 |
| 4 Jan 2023 | INR | 576.05 | 578.45 | 565.8 | 572.2 | 572.2 | -3.25 (-0.56%) | 11,409 |
| 3 Jan 2023 | INR | 576 | 582.8 | 573.4 | 575.45 | 575.45 | +1.45 (+0.25%) | 45,704 |
| 2 Jan 2023 | INR | 572.1 | 577.5 | 568.15 | 574 | 574 | +1.9 (+0.33%) | 70,010 |
| 30 Dec 2022 | INR | 561.85 | 577.15 | 556.85 | 572.1 | 572.1 | +23.15 (+4.22%) | 80,227 |
| 29 Dec 2022 | INR | 568.15 | 569.1 | 540.55 | 548.95 | 548.95 | -19.2 (-3.38%) | 92,168 |
| 28 Dec 2022 | INR | 592 | 593.55 | 563.2 | 568.15 | 568.15 | -20.65 (-3.51%) | 121,881 |
| 27 Dec 2022 | INR | 615.35 | 622.95 | 587.2 | 588.8 | 588.8 | -26.5 (-4.31%) | 63,690 |
| 26 Dec 2022 | INR | 569 | 621 | 569 | 615.3 | 615.3 | +11.85 (+1.96%) | 67,000 |
| 23 Dec 2022 | INR | 633.1 | 642 | 601.45 | 603.45 | 603.45 | -42.05 (-6.51%) | 43,085 |
| 22 Dec 2022 | INR | 640.05 | 655 | 632.75 | 645.5 | 645.5 | +2.75 (+0.43%) | 41,686 |
| 21 Dec 2022 | INR | 645.65 | 652.35 | 640.3 | 642.75 | 642.75 | -2.85 (-0.44%) | 20,613 |
| 20 Dec 2022 | INR | 645.15 | 653.8 | 640.3 | 645.6 | 645.6 | -2.55 (-0.39%) | 39,806 |
| 19 Dec 2022 | INR | 639.05 | 649.75 | 638 | 648.15 | 648.15 | +9.1 (+1.42%) | 48,514 |
| 16 Dec 2022 | INR | 638.55 | 654.15 | 636.65 | 639.05 | 639.05 | -12.4 (-1.90%) | 14,462 |
| 15 Dec 2022 | INR | 653.6 | 657.25 | 647.3 | 651.45 | 651.45 | -2.2 (-0.34%) | 10,536 |
| 14 Dec 2022 | INR | 650.05 | 659.1 | 647 | 653.65 | 653.65 | -0.45 (-0.07%) | 14,470 |
| 13 Dec 2022 | INR | 667.3 | 667.3 | 653.05 | 654.1 | 654.1 | -9.25 (-1.39%) | 11,067 |
| 12 Dec 2022 | INR | 653.3 | 666.2 | 653.3 | 663.35 | 663.35 | +5 (+0.76%) | 20,127 |
