| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 175.95 | 178.45 | 173.6 | 176.2 | 88.1 | -0.2 (-0.11%) | 5,033 |
| 20 Jan 2011 | INR | 171.35 | 178.4 | 170.35 | 176.4 | 88.2 | +3.25 (+1.88%) | 11,727 |
| 19 Jan 2011 | INR | 172.05 | 176.45 | 172 | 173.15 | 86.575 | +2.3 (+1.35%) | 22,987 |
| 18 Jan 2011 | INR | 185 | 185.7 | 169.25 | 170.85 | 85.425 | -11.35 (-6.23%) | 57,364 |
| 17 Jan 2011 | INR | 194.4 | 201.6 | 182 | 182.2 | 91.1 | -3.25 (-1.75%) | 28,555 |
| 14 Jan 2011 | INR | 185 | 198.9 | 180.25 | 185.45 | 92.725 | +1.85 (+1.01%) | 100,659 |
| 13 Jan 2011 | INR | 187 | 188 | 182.15 | 183.6 | 91.8 | -2.65 (-1.42%) | 1,521 |
| 12 Jan 2011 | INR | 183.25 | 188.9 | 180.1 | 186.25 | 93.125 | -0.5 (-0.27%) | 562,184 |
| 11 Jan 2011 | INR | 189 | 190.8 | 185 | 186.75 | 93.375 | -1.65 (-0.88%) | 2,741 |
| 10 Jan 2011 | INR | 188.5 | 189.75 | 185 | 188.4 | 94.2 | -0.5 (-0.26%) | 7,805 |
| 7 Jan 2011 | INR | 191 | 191 | 187.65 | 188.9 | 94.45 | -2.1 (-1.10%) | 9,161 |
| 6 Jan 2011 | INR | 190.15 | 192.5 | 189.5 | 191 | 95.5 | -0.1 (-0.05%) | 9,740 |
| 5 Jan 2011 | INR | 192.75 | 194 | 190 | 191.1 | 95.55 | -0.85 (-0.44%) | 5,484 |
| 4 Jan 2011 | INR | 193.2 | 194 | 189.25 | 191.95 | 95.975 | -1.85 (-0.95%) | 8,802 |
| 3 Jan 2011 | INR | 190.2 | 194.85 | 190.2 | 193.8 | 96.9 | +2.6 (+1.36%) | 5,417 |
| 31 Dec 2010 | INR | 191 | 195 | 190.3 | 191.2 | 95.6 | -0.05 (-0.03%) | 10,670 |
| 30 Dec 2010 | INR | 183.5 | 192 | 183.5 | 191.25 | 95.625 | +6.65 (+3.60%) | 117,334 |
| 29 Dec 2010 | INR | 182 | 186.4 | 182 | 184.6 | 92.3 | +2.4 (+1.32%) | 6,169 |
| 28 Dec 2010 | INR | 182 | 183.85 | 181.05 | 182.2 | 91.1 | +1.15 (+0.64%) | 20,175 |
| 27 Dec 2010 | INR | 183 | 185 | 180.35 | 181.05 | 90.525 | -0.95 (-0.52%) | 33,368 |
| 24 Dec 2010 | INR | 181.9 | 182.65 | 180.05 | 182 | 91 | +0.05 (+0.03%) | 4,712 |
| 23 Dec 2010 | INR | 186.8 | 186.8 | 180.05 | 181.95 | 90.975 | -0.3 (-0.16%) | 3,391 |
| 22 Dec 2010 | INR | 178 | 184 | 177 | 182.25 | 91.125 | +3.8 (+2.13%) | 162,491 |
| 21 Dec 2010 | INR | 181 | 185 | 177.5 | 178.45 | 89.225 | -1.55 (-0.86%) | 6,136 |
| 20 Dec 2010 | INR | 178 | 180.95 | 177 | 180 | 90 | +0.45 (+0.25%) | 3,604 |
| 16 Dec 2010 | INR | 182.8 | 182.8 | 177 | 179.55 | 89.775 | -1.45 (-0.80%) | 7,494 |
| 15 Dec 2010 | INR | 181 | 182.8 | 177.8 | 181 | 90.5 | -0.5 (-0.28%) | 18,564 |
| 14 Dec 2010 | INR | 176.95 | 185 | 174.55 | 181.5 | 90.75 | +7.1 (+4.07%) | 21,396 |
| 13 Dec 2010 | INR | 174.5 | 178.5 | 172.05 | 174.4 | 87.2 | +1.05 (+0.61%) | 5,544 |
| 10 Dec 2010 | INR | 173.6 | 178 | 170.2 | 173.35 | 86.675 | -1.25 (-0.72%) | 15,236 |
