| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 171 | 177.95 | 169.45 | 174.6 | 87.3 | +3.85 (+2.25%) | 16,748 |
| 8 Dec 2010 | INR | 179.35 | 180.95 | 169 | 170.75 | 85.375 | -9.3 (-5.17%) | 25,250 |
| 7 Dec 2010 | INR | 185.9 | 185.9 | 175.05 | 180.05 | 90.025 | -4.8 (-2.60%) | 12,460 |
| 6 Dec 2010 | INR | 185 | 187 | 184 | 184.85 | 92.425 | -0.15 (-0.08%) | 11,458 |
| 3 Dec 2010 | INR | 185.1 | 189 | 180 | 185 | 92.5 | -0.45 (-0.24%) | 18,164 |
| 2 Dec 2010 | INR | 185 | 187 | 182 | 185.45 | 92.725 | +1.85 (+1.01%) | 86,031 |
| 1 Dec 2010 | INR | 189.75 | 189.75 | 182 | 183.6 | 91.8 | -0.7 (-0.38%) | 24,750 |
| 30 Nov 2010 | INR | 181.9 | 185.5 | 179 | 184.3 | 92.15 | +3.25 (+1.80%) | 20,522 |
| 29 Nov 2010 | INR | 180 | 183.9 | 178 | 181.05 | 90.525 | -2.95 (-1.60%) | 15,939 |
| 26 Nov 2010 | INR | 180 | 185.9 | 173.05 | 184 | 92 | -0.65 (-0.35%) | 167,788 |
| 25 Nov 2010 | INR | 181 | 186 | 179.5 | 184.65 | 92.325 | +3.55 (+1.96%) | 23,117 |
| 24 Nov 2010 | INR | 178 | 188.5 | 178 | 181.1 | 90.55 | -1.25 (-0.69%) | 59,375 |
| 23 Nov 2010 | INR | 176 | 184 | 175 | 182.35 | 91.175 | +3.95 (+2.21%) | 54,154 |
| 22 Nov 2010 | INR | 178.9 | 179.95 | 172.55 | 178.4 | 89.2 | +3.8 (+2.18%) | 12,628 |
| 19 Nov 2010 | INR | 179 | 181.45 | 171.3 | 174.6 | 87.3 | -4 (-2.24%) | 24,436 |
| 18 Nov 2010 | INR | 180.05 | 187.8 | 175.15 | 178.6 | 89.3 | -4.8 (-2.62%) | 46,621 |
| 16 Nov 2010 | INR | 188.6 | 190 | 183 | 183.4 | 91.7 | -4.1 (-2.19%) | 33,053 |
| 15 Nov 2010 | INR | 185 | 190 | 182.3 | 187.5 | 93.75 | +2.25 (+1.21%) | 30,459 |
| 12 Nov 2010 | INR | 182.35 | 186.8 | 182 | 185.25 | 92.625 | -1 (-0.54%) | 56,600 |
| 11 Nov 2010 | INR | 189.55 | 192 | 180.2 | 186.25 | 93.125 | -3.15 (-1.66%) | 172,746 |
| 10 Nov 2010 | INR | 192.9 | 192.9 | 186.95 | 189.4 | 94.7 | -0.95 (-0.50%) | 15,451 |
| 9 Nov 2010 | INR | 194 | 195 | 188.35 | 190.35 | 95.175 | -2.8 (-1.45%) | 28,002 |
| 8 Nov 2010 | INR | 198 | 198 | 192.5 | 193.15 | 96.575 | -4.15 (-2.10%) | 12,330 |
| 5 Nov 2010 | INR | 198.9 | 198.9 | 196 | 197.3 | 98.65 | +3 (+1.54%) | 5,616 |
| 4 Nov 2010 | INR | 199.9 | 199.9 | 193.7 | 194.3 | 97.15 | -2.65 (-1.35%) | 14,059 |
| 3 Nov 2010 | INR | 199.85 | 199.85 | 196.05 | 196.95 | 98.475 | -2.65 (-1.33%) | 91,658 |
| 2 Nov 2010 | INR | 199.75 | 200 | 195 | 199.6 | 99.8 | +2.1 (+1.06%) | 34,699 |
| 1 Nov 2010 | INR | 198.15 | 201.5 | 193 | 197.5 | 98.75 | -0.65 (-0.33%) | 51,715 |
| 29 Oct 2010 | INR | 196.8 | 200 | 194.7 | 198.15 | 99.075 | +3.8 (+1.96%) | 83,654 |
| 28 Oct 2010 | INR | 195.75 | 197.65 | 192 | 194.35 | 97.175 | +0.2 (+0.10%) | 40,828 |
