| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 193.65 | 195 | 190.25 | 194.15 | 97.075 | +1.5 (+0.78%) | 205,735 |
| 26 Oct 2010 | INR | 195 | 197 | 186.1 | 192.65 | 96.325 | -5.5 (-2.78%) | 143,873 |
| 25 Oct 2010 | INR | 211.1 | 211.1 | 195.3 | 198.15 | 99.075 | -11.45 (-5.46%) | 95,354 |
| 22 Oct 2010 | INR | 210 | 211.4 | 208.1 | 209.6 | 104.8 | +0.8 (+0.38%) | 24,755 |
| 21 Oct 2010 | INR | 207.6 | 209.6 | 204.1 | 208.8 | 104.4 | +4 (+1.95%) | 31,144 |
| 20 Oct 2010 | INR | 210.75 | 213.5 | 202.15 | 204.8 | 102.4 | -6.6 (-3.12%) | 48,272 |
| 19 Oct 2010 | INR | 216.05 | 218 | 210.6 | 211.4 | 105.7 | -3.8 (-1.77%) | 31,708 |
| 18 Oct 2010 | INR | 215.15 | 218.95 | 213.1 | 215.2 | 107.6 | -3.15 (-1.44%) | 25,310 |
| 15 Oct 2010 | INR | 216 | 220 | 215 | 218.35 | 109.175 | -0.55 (-0.25%) | 17,302 |
| 14 Oct 2010 | INR | 222.1 | 222.5 | 217.25 | 218.9 | 109.45 | -2 (-0.91%) | 176,163 |
| 13 Oct 2010 | INR | 220.85 | 223.4 | 217.9 | 220.9 | 110.45 | +3.9 (+1.80%) | 69,689 |
| 12 Oct 2010 | INR | 224.5 | 228.05 | 215.5 | 217 | 108.5 | -6 (-2.69%) | 88,530 |
| 11 Oct 2010 | INR | 217 | 224.35 | 214.05 | 223 | 111.5 | +8.85 (+4.13%) | 96,538 |
| 8 Oct 2010 | INR | 218.9 | 218.9 | 212.45 | 214.15 | 107.075 | -0.6 (-0.28%) | 17,955 |
| 7 Oct 2010 | INR | 218.25 | 219.9 | 212.2 | 214.75 | 107.375 | -2.8 (-1.29%) | 28,973 |
| 6 Oct 2010 | INR | 221 | 222.8 | 215.5 | 217.55 | 108.775 | -2.2 (-1.00%) | 190,740 |
| 5 Oct 2010 | INR | 217.2 | 220.95 | 216.05 | 219.75 | 109.875 | +3.7 (+1.71%) | 50,202 |
| 4 Oct 2010 | INR | 214.4 | 221.7 | 212 | 216.05 | 108.025 | +2.9 (+1.36%) | 93,000 |
| 1 Oct 2010 | INR | 212.5 | 215.9 | 212 | 213.15 | 106.575 | +1.55 (+0.73%) | 24,836 |
| 30 Sep 2010 | INR | 211.55 | 214.4 | 210.85 | 211.6 | 105.8 | -0.5 (-0.24%) | 16,671 |
| 29 Sep 2010 | INR | 214.2 | 215 | 211.55 | 212.1 | 106.05 | -0.1 (-0.05%) | 28,013 |
| 28 Sep 2010 | INR | 214.1 | 215 | 210.5 | 212.2 | 106.1 | -1.7 (-0.79%) | 33,181 |
| 27 Sep 2010 | INR | 216.9 | 220 | 213.15 | 213.9 | 106.95 | +0.4 (+0.19%) | 51,573 |
| 24 Sep 2010 | INR | 212 | 217.3 | 212 | 213.5 | 106.75 | +1.55 (+0.73%) | 80,126 |
| 23 Sep 2010 | INR | 216 | 225.5 | 210.05 | 211.95 | 105.975 | -3.65 (-1.69%) | 108,582 |
| 22 Sep 2010 | INR | 216 | 223 | 214.5 | 215.6 | 107.8 | +6.35 (+3.03%) | 286,652 |
| 21 Sep 2010 | INR | 214.2 | 215 | 208 | 209.25 | 104.625 | -3.6 (-1.69%) | 28,441 |
| 20 Sep 2010 | INR | 216 | 218.8 | 211.6 | 212.85 | 106.425 | -2.45 (-1.14%) | 47,761 |
| 17 Sep 2010 | INR | 211 | 218.55 | 211 | 215.3 | 107.65 | +4.65 (+2.21%) | 129,389 |
| 16 Sep 2010 | INR | 205.25 | 213.95 | 203 | 210.65 | 105.325 | +5 (+2.43%) | 68,872 |
