| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 190 | 195.75 | 189.05 | 190.55 | 95.275 | -1.95 (-1.01%) | 32,185 |
| 2 Aug 2010 | INR | 191.1 | 196.5 | 190.1 | 192.5 | 96.25 | +4.1 (+2.18%) | 48,452 |
| 30 Jul 2010 | INR | 188 | 194.3 | 184.5 | 188.4 | 94.2 | -2.3 (-1.21%) | 159,224 |
| 29 Jul 2010 | INR | 198 | 209.5 | 187.8 | 190.7 | 95.35 | -7.4 (-3.74%) | 508,410 |
| 28 Jul 2010 | INR | 200.9 | 200.9 | 197.15 | 198.1 | 99.05 | -0.6 (-0.30%) | 26,185 |
| 27 Jul 2010 | INR | 197.8 | 200.85 | 196.55 | 198.7 | 99.35 | +2.6 (+1.33%) | 39,662 |
| 26 Jul 2010 | INR | 200.5 | 206 | 195 | 196.1 | 98.05 | -3 (-1.51%) | 140,102 |
| 23 Jul 2010 | INR | 194.5 | 199.9 | 193.1 | 199.1 | 99.55 | +5.4 (+2.79%) | 110,923 |
| 22 Jul 2010 | INR | 192.2 | 195 | 190.3 | 193.7 | 96.85 | -0.65 (-0.33%) | 28,983 |
| 21 Jul 2010 | INR | 195 | 195 | 192.5 | 194.35 | 97.175 | -0.15 (-0.08%) | 24,747 |
| 20 Jul 2010 | INR | 192.95 | 196.8 | 192.05 | 194.5 | 97.25 | +0.7 (+0.36%) | 45,210 |
| 19 Jul 2010 | INR | 195 | 195.95 | 192 | 193.8 | 96.9 | +1.35 (+0.70%) | 34,072 |
| 16 Jul 2010 | INR | 193.9 | 195.35 | 191.8 | 192.45 | 96.225 | +0.1 (+0.05%) | 23,305 |
| 15 Jul 2010 | INR | 180.05 | 197 | 180.05 | 192.35 | 96.175 | -2.1 (-1.08%) | 33,910 |
| 14 Jul 2010 | INR | 194.15 | 198.7 | 193.2 | 194.45 | 97.225 | +1.55 (+0.80%) | 100,941 |
| 13 Jul 2010 | INR | 186.75 | 196 | 184.15 | 192.9 | 96.45 | +6.95 (+3.74%) | 284,416 |
| 12 Jul 2010 | INR | 187.6 | 189.4 | 185 | 185.95 | 92.975 | -0.85 (-0.46%) | 28,800 |
| 9 Jul 2010 | INR | 190.65 | 192.95 | 185.5 | 186.8 | 93.4 | -3.65 (-1.92%) | 28,068 |
| 8 Jul 2010 | INR | 190.65 | 193.95 | 188 | 190.45 | 95.225 | +1.8 (+0.95%) | 169,077 |
| 7 Jul 2010 | INR | 183.45 | 189.45 | 180.55 | 188.65 | 94.325 | +6.7 (+3.68%) | 225,080 |
| 6 Jul 2010 | INR | 183 | 183.5 | 179.05 | 181.95 | 90.975 | +0.45 (+0.25%) | 23,238 |
| 5 Jul 2010 | INR | 182.25 | 184.45 | 181.05 | 181.5 | 90.75 | -0.9 (-0.49%) | 15,374 |
| 2 Jul 2010 | INR | 183.9 | 184.9 | 179 | 182.4 | 91.2 | +1.4 (+0.77%) | 58,022 |
| 1 Jul 2010 | INR | 185 | 185.25 | 180.05 | 181 | 90.5 | -3.15 (-1.71%) | 78,296 |
| 30 Jun 2010 | INR | 176.1 | 185.35 | 175.55 | 184.15 | 92.075 | +5.9 (+3.31%) | 255,736 |
| 29 Jun 2010 | INR | 176.45 | 179.5 | 174.1 | 178.25 | 89.125 | +3.65 (+2.09%) | 145,554 |
| 28 Jun 2010 | INR | 144 | 177 | 144 | 174.6 | 87.3 | +0.5 (+0.29%) | 22,333 |
| 25 Jun 2010 | INR | 173.6 | 177 | 173.55 | 174.1 | 87.05 | -0.4 (-0.23%) | 23,644 |
| 24 Jun 2010 | INR | 174.45 | 176 | 172.15 | 174.5 | 87.25 | +2.15 (+1.25%) | 223,143 |
| 23 Jun 2010 | INR | 176.9 | 177.2 | 171.05 | 172.35 | 86.175 | -2.7 (-1.54%) | 12,510 |
