| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 174.95 | 176.4 | 174.6 | 175.05 | 87.525 | +0.3 (+0.17%) | 26,561 |
| 21 Jun 2010 | INR | 175 | 179.9 | 173.2 | 174.75 | 87.375 | -0.4 (-0.23%) | 88,734 |
| 18 Jun 2010 | INR | 179 | 179.75 | 174.25 | 175.15 | 87.575 | -2.4 (-1.35%) | 51,582 |
| 17 Jun 2010 | INR | 175.1 | 179.75 | 175.1 | 177.55 | 88.775 | +0.65 (+0.37%) | 57,713 |
| 16 Jun 2010 | INR | 178 | 178 | 173 | 176.9 | 88.45 | +1.6 (+0.91%) | 35,957 |
| 15 Jun 2010 | INR | 174.45 | 176.75 | 173 | 175.3 | 87.65 | +1.25 (+0.72%) | 30,816 |
| 14 Jun 2010 | INR | 172.9 | 175 | 172.9 | 174.05 | 87.025 | +0.9 (+0.52%) | 23,158 |
| 11 Jun 2010 | INR | 170 | 174.9 | 170 | 173.15 | 86.575 | +2.3 (+1.35%) | 37,751 |
| 10 Jun 2010 | INR | 166.85 | 173.5 | 166 | 170.85 | 85.425 | +3.7 (+2.21%) | 84,397 |
| 9 Jun 2010 | INR | 162 | 168 | 162 | 167.15 | 83.575 | +3.6 (+2.20%) | 26,310 |
| 8 Jun 2010 | INR | 163.05 | 165.45 | 161.35 | 163.55 | 81.775 | -0.35 (-0.21%) | 21,791 |
| 7 Jun 2010 | INR | 159.1 | 163.9 | 158.7 | 163.9 | 81.95 | -1.35 (-0.82%) | 14,717 |
| 4 Jun 2010 | INR | 164.1 | 166.8 | 164.1 | 165.25 | 82.625 | -0.25 (-0.15%) | 11,619 |
| 3 Jun 2010 | INR | 162.25 | 167.4 | 162.25 | 165.5 | 82.75 | +5.1 (+3.18%) | 45,168 |
| 2 Jun 2010 | INR | 163.75 | 164.95 | 159.85 | 160.4 | 80.2 | -2.9 (-1.78%) | 15,834 |
| 1 Jun 2010 | INR | 164 | 165 | 160.85 | 163.3 | 81.65 | -1.95 (-1.18%) | 15,640 |
| 31 May 2010 | INR | 164.1 | 166 | 161.35 | 165.25 | 82.625 | +1.1 (+0.67%) | 26,311 |
| 28 May 2010 | INR | 161.95 | 164.9 | 159.25 | 164.15 | 82.075 | +4.5 (+2.82%) | 31,222 |
| 27 May 2010 | INR | 157.4 | 163.4 | 156.5 | 159.65 | 79.825 | +4.95 (+3.20%) | 40,911 |
| 26 May 2010 | INR | 158 | 158.7 | 154 | 154.7 | 77.35 | -1.35 (-0.87%) | 18,109 |
| 25 May 2010 | INR | 157 | 158 | 154 | 156.05 | 78.025 | -1.65 (-1.05%) | 16,297 |
| 24 May 2010 | INR | 164.85 | 164.85 | 156.2 | 157.7 | 78.85 | -1.5 (-0.94%) | 27,016 |
| 21 May 2010 | INR | 152 | 160.75 | 151.6 | 159.2 | 79.6 | +2.45 (+1.56%) | 45,471 |
| 20 May 2010 | INR | 167.4 | 169.5 | 150 | 156.75 | 78.375 | -7.6 (-4.62%) | 187,830 |
| 19 May 2010 | INR | 169.8 | 172 | 163.85 | 164.35 | 82.175 | -5.9 (-3.47%) | 48,653 |
| 18 May 2010 | INR | 166.5 | 171.35 | 164.5 | 170.25 | 85.125 | +4.05 (+2.44%) | 26,747 |
| 17 May 2010 | INR | 166.8 | 169 | 151 | 166.2 | 83.1 | -1.95 (-1.16%) | 51,566 |
| 14 May 2010 | INR | 170.1 | 171 | 167 | 168.15 | 84.075 | -2.45 (-1.44%) | 18,353 |
| 13 May 2010 | INR | 171.1 | 172.45 | 170.05 | 170.6 | 85.3 | +1.2 (+0.71%) | 24,661 |
| 12 May 2010 | INR | 172.1 | 172.7 | 169 | 169.4 | 84.7 | -1.7 (-0.99%) | 18,003 |
