| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 172 | 175.65 | 169.55 | 171.1 | 85.55 | +0.3 (+0.18%) | 64,347 |
| 10 May 2010 | INR | 170.7 | 172 | 167 | 170.8 | 85.4 | +5.55 (+3.36%) | 38,025 |
| 7 May 2010 | INR | 167 | 168.8 | 164.35 | 165.25 | 82.625 | -4.1 (-2.42%) | 30,501 |
| 6 May 2010 | INR | 174.5 | 174.5 | 169 | 169.35 | 84.675 | -0.8 (-0.47%) | 31,201 |
| 5 May 2010 | INR | 165.25 | 185 | 163 | 170.15 | 85.075 | +2.75 (+1.64%) | 88,617 |
| 4 May 2010 | INR | 170.4 | 171.65 | 165.6 | 167.4 | 83.7 | -0.8 (-0.48%) | 29,908 |
| 3 May 2010 | INR | 170 | 172.6 | 167.5 | 168.2 | 84.1 | -1.85 (-1.09%) | 60,891 |
| 30 Apr 2010 | INR | 173.5 | 174.5 | 169.5 | 170.05 | 85.025 | -0.9 (-0.53%) | 81,833 |
| 29 Apr 2010 | INR | 169.95 | 173 | 169.95 | 170.95 | 85.475 | +2.2 (+1.30%) | 24,345 |
| 28 Apr 2010 | INR | 170.25 | 172 | 139.65 | 168.75 | 84.375 | -5.7 (-3.27%) | 104,880 |
| 27 Apr 2010 | INR | 174.4 | 177.95 | 169 | 174.45 | 87.225 | +0.05 (+0.03%) | 138,488 |
| 26 Apr 2010 | INR | 177 | 177 | 174 | 174.4 | 87.2 | -1.45 (-0.82%) | 33,035 |
| 23 Apr 2010 | INR | 170.7 | 177.3 | 170.25 | 175.85 | 87.925 | +5.1 (+2.99%) | 271,182 |
| 22 Apr 2010 | INR | 170.8 | 172.5 | 169.2 | 170.75 | 85.375 | -0.4 (-0.23%) | 160,603 |
| 21 Apr 2010 | INR | 174.4 | 175.4 | 170.05 | 171.15 | 85.575 | -0.7 (-0.41%) | 58,475 |
| 20 Apr 2010 | INR | 171 | 177.5 | 170.6 | 171.85 | 85.925 | +1.8 (+1.06%) | 62,611 |
| 19 Apr 2010 | INR | 173.15 | 173.15 | 165.1 | 170.05 | 85.025 | -3.1 (-1.79%) | 24,077 |
| 16 Apr 2010 | INR | 176 | 178.4 | 172.55 | 173.15 | 86.575 | -4.65 (-2.62%) | 36,516 |
| 15 Apr 2010 | INR | 179.1 | 183 | 176.5 | 177.8 | 88.9 | +0.7 (+0.40%) | 98,129 |
| 14 Apr 2010 | INR | 177.1 | 177.1 | 177.1 | 177.1 | 88.55 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 182.6 | 185.45 | 176.25 | 177.1 | 88.55 | -3.5 (-1.94%) | 192,168 |
| 12 Apr 2010 | INR | 176.8 | 184.95 | 175.45 | 180.6 | 90.3 | +4.95 (+2.82%) | 693,711 |
| 9 Apr 2010 | INR | 170 | 177.4 | 169.65 | 175.65 | 87.825 | +6.45 (+3.81%) | 200,797 |
| 8 Apr 2010 | INR | 171.8 | 171.85 | 168.35 | 169.2 | 84.6 | -2.3 (-1.34%) | 17,536 |
| 7 Apr 2010 | INR | 174 | 175.2 | 169.5 | 171.5 | 85.75 | -1.75 (-1.01%) | 56,311 |
| 6 Apr 2010 | INR | 171.55 | 175 | 168.15 | 173.25 | 86.625 | +3.15 (+1.85%) | 115,566 |
| 5 Apr 2010 | INR | 173 | 173 | 168.75 | 170.1 | 85.05 | +1.5 (+0.89%) | 75,531 |
| 2 Apr 2010 | INR | 168.6 | 168.6 | 168.6 | 168.6 | 84.3 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 165.75 | 171.45 | 165.2 | 168.6 | 84.3 | +4.95 (+3.02%) | 53,622 |
| 31 Mar 2010 | INR | 164 | 165.9 | 163.25 | 163.65 | 81.825 | -0.35 (-0.21%) | 18,164 |
