| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 163.1 | 164.9 | 161.05 | 164 | 82 | +2.15 (+1.33%) | 15,373 |
| 29 Mar 2010 | INR | 166.2 | 166.8 | 161.25 | 161.85 | 80.925 | -2.25 (-1.37%) | 75,933 |
| 26 Mar 2010 | INR | 172 | 172 | 162.4 | 164.1 | 82.05 | +0.8 (+0.49%) | 30,053 |
| 25 Mar 2010 | INR | 163.1 | 167.9 | 162 | 163.3 | 81.65 | -2.95 (-1.77%) | 20,709 |
| 24 Mar 2010 | INR | 166.25 | 166.25 | 166.25 | 166.25 | 83.125 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 168.45 | 168.45 | 165.2 | 166.25 | 83.125 | -0.05 (-0.03%) | 18,936 |
| 22 Mar 2010 | INR | 165 | 169.9 | 164 | 166.3 | 83.15 | -0.6 (-0.36%) | 29,558 |
| 19 Mar 2010 | INR | 169.75 | 170 | 164.1 | 166.9 | 83.45 | -1.25 (-0.74%) | 36,459 |
| 18 Mar 2010 | INR | 171.4 | 172.4 | 167.2 | 168.15 | 84.075 | -1.2 (-0.71%) | 33,770 |
| 17 Mar 2010 | INR | 164.9 | 174.9 | 163.05 | 169.35 | 84.675 | +4.65 (+2.82%) | 202,534 |
| 16 Mar 2010 | INR | 162.15 | 164.7 | 161.05 | 164.7 | 82.35 | +2.55 (+1.57%) | 12,490 |
| 15 Mar 2010 | INR | 166.5 | 168.2 | 161.15 | 162.15 | 81.075 | -2.85 (-1.73%) | 23,596 |
| 12 Mar 2010 | INR | 166.3 | 171 | 164.05 | 165 | 82.5 | +0.75 (+0.46%) | 102,551 |
| 11 Mar 2010 | INR | 157.5 | 168.5 | 155 | 164.25 | 82.125 | +7.5 (+4.78%) | 151,478 |
| 10 Mar 2010 | INR | 156.1 | 158.65 | 155 | 156.75 | 78.375 | +2.35 (+1.52%) | 21,012 |
| 9 Mar 2010 | INR | 156 | 158.45 | 154.1 | 154.4 | 77.2 | -1.5 (-0.96%) | 15,375 |
| 8 Mar 2010 | INR | 158.5 | 159.9 | 155 | 155.9 | 77.95 | -1 (-0.64%) | 23,952 |
| 5 Mar 2010 | INR | 157.85 | 169.5 | 156.25 | 156.9 | 78.45 | +1.15 (+0.74%) | 28,671 |
| 4 Mar 2010 | INR | 153 | 156.5 | 153 | 155.75 | 77.875 | +1.05 (+0.68%) | 16,648 |
| 3 Mar 2010 | INR | 154.7 | 160 | 153.6 | 154.7 | 77.35 | +2.6 (+1.71%) | 37,560 |
| 2 Mar 2010 | INR | 152 | 153.7 | 150 | 152.1 | 76.05 | +1.2 (+0.80%) | 21,404 |
| 26 Feb 2010 | INR | 150.55 | 152.65 | 149.55 | 150.9 | 75.45 | -1.05 (-0.69%) | 17,960 |
| 25 Feb 2010 | INR | 151 | 152.8 | 148 | 151.95 | 75.975 | +1.95 (+1.30%) | 13,225 |
| 24 Feb 2010 | INR | 151.2 | 151.2 | 148.5 | 150 | 75 | -2.65 (-1.74%) | 11,488 |
| 23 Feb 2010 | INR | 151.65 | 154 | 150.5 | 152.65 | 76.325 | +1.3 (+0.86%) | 12,418 |
| 22 Feb 2010 | INR | 152 | 153.95 | 151 | 151.35 | 75.675 | +1.3 (+0.87%) | 14,548 |
| 19 Feb 2010 | INR | 151.1 | 152.4 | 149.5 | 150.05 | 75.025 | -2.65 (-1.74%) | 52,892 |
| 18 Feb 2010 | INR | 151.25 | 154.25 | 151.25 | 152.7 | 76.35 | -1.35 (-0.88%) | 9,369 |
| 17 Feb 2010 | INR | 154.5 | 155.5 | 151.1 | 154.05 | 77.025 | +3.35 (+2.22%) | 28,798 |
| 16 Feb 2010 | INR | 153.9 | 153.9 | 148.1 | 150.7 | 75.35 | -0.2 (-0.13%) | 377,615 |
