| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 154.95 | 155 | 150.5 | 150.9 | 75.45 | -1.4 (-0.92%) | 22,690 |
| 12 Feb 2010 | INR | 0 | 152.3 | 152.3 | 152.3 | 76.15 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 154.25 | 154.3 | 151.6 | 152.3 | 76.15 | +0.5 (+0.33%) | 9,672 |
| 10 Feb 2010 | INR | 156.5 | 156.5 | 151.8 | 151.8 | 75.9 | -2.15 (-1.40%) | 13,244 |
| 9 Feb 2010 | INR | 152.9 | 155.45 | 150.85 | 153.95 | 76.975 | +3.05 (+2.02%) | 30,585 |
| 8 Feb 2010 | INR | 153.5 | 154.8 | 150.05 | 150.9 | 75.45 | -0.1 (-0.07%) | 25,828 |
| 5 Feb 2010 | INR | 152 | 152.85 | 147 | 151 | 75.5 | -4.95 (-3.17%) | 38,597 |
| 4 Feb 2010 | INR | 159 | 159.1 | 155.6 | 155.95 | 77.975 | -2.15 (-1.36%) | 12,517 |
| 3 Feb 2010 | INR | 156.85 | 162.85 | 155.8 | 158.1 | 79.05 | +3.05 (+1.97%) | 39,709 |
| 2 Feb 2010 | INR | 159.9 | 160.75 | 154.15 | 155.05 | 77.525 | -2.55 (-1.62%) | 30,179 |
| 1 Feb 2010 | INR | 157.9 | 159.5 | 154 | 157.6 | 78.8 | +1.35 (+0.86%) | 22,018 |
| 29 Jan 2010 | INR | 153 | 157.5 | 148.05 | 156.25 | 78.125 | +3.25 (+2.12%) | 78,004 |
| 28 Jan 2010 | INR | 145 | 154.4 | 145 | 153 | 76.5 | +6.7 (+4.58%) | 58,796 |
| 27 Jan 2010 | INR | 158 | 159.5 | 143.3 | 146.3 | 73.15 | -12.2 (-7.70%) | 100,858 |
| 26 Jan 2010 | INR | 0 | 158.5 | 158.5 | 158.5 | 79.25 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 160 | 163.8 | 153.65 | 158.5 | 79.25 | -3.15 (-1.95%) | 94,669 |
| 22 Jan 2010 | INR | 165 | 165 | 159.95 | 161.65 | 80.825 | -5.85 (-3.49%) | 196,733 |
| 21 Jan 2010 | INR | 175.8 | 176.95 | 165.1 | 167.5 | 83.75 | -6.95 (-3.98%) | 303,212 |
| 20 Jan 2010 | INR | 175.2 | 178.45 | 173 | 174.45 | 87.225 | +0.7 (+0.40%) | 141,782 |
| 19 Jan 2010 | INR | 173.5 | 180 | 172.35 | 173.75 | 86.875 | +0.7 (+0.40%) | 341,651 |
| 18 Jan 2010 | INR | 175.2 | 177.7 | 172.3 | 173.05 | 86.525 | -1.4 (-0.80%) | 72,825 |
| 15 Jan 2010 | INR | 176.4 | 177.4 | 173.35 | 174.45 | 87.225 | -0.85 (-0.48%) | 88,835 |
| 14 Jan 2010 | INR | 171 | 179.4 | 170.45 | 175.3 | 87.65 | +6.65 (+3.94%) | 213,453 |
| 13 Jan 2010 | INR | 167.85 | 171.5 | 165.2 | 168.65 | 84.325 | +0.4 (+0.24%) | 43,666 |
| 12 Jan 2010 | INR | 173.25 | 174.75 | 166.05 | 168.25 | 84.125 | -2.85 (-1.67%) | 84,007 |
| 11 Jan 2010 | INR | 172.9 | 172.9 | 170.5 | 171.1 | 85.55 | -0.45 (-0.26%) | 87,048 |
| 8 Jan 2010 | INR | 176.95 | 176.95 | 170.9 | 171.55 | 85.775 | -2 (-1.15%) | 73,213 |
| 7 Jan 2010 | INR | 171.75 | 178.5 | 169 | 173.55 | 86.775 | +3 (+1.76%) | 294,820 |
| 6 Jan 2010 | INR | 167.5 | 175.4 | 167.2 | 170.55 | 85.275 | +4.45 (+2.68%) | 184,254 |
| 5 Jan 2010 | INR | 166 | 171.9 | 165.15 | 166.1 | 83.05 | +1.45 (+0.88%) | 147,567 |
