| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2009 | INR | 117.9 | 121 | 113.05 | 114.65 | 57.325 | -0.3 (-0.26%) | 113,600 |
| 18 Aug 2009 | INR | 110.05 | 116 | 110.05 | 114.95 | 57.475 | +4.4 (+3.98%) | 38,438 |
| 17 Aug 2009 | INR | 110 | 116.9 | 110 | 110.55 | 55.275 | -4.2 (-3.66%) | 37,874 |
| 14 Aug 2009 | INR | 114 | 118.35 | 113.15 | 114.75 | 57.375 | +1.25 (+1.10%) | 58,303 |
| 13 Aug 2009 | INR | 112.5 | 115.2 | 112.5 | 113.5 | 56.75 | +2.4 (+2.16%) | 34,693 |
| 12 Aug 2009 | INR | 111 | 112.35 | 107.05 | 111.1 | 55.55 | -2.15 (-1.90%) | 38,023 |
| 11 Aug 2009 | INR | 110 | 114 | 109.5 | 113.25 | 56.625 | +3.75 (+3.42%) | 20,057 |
| 10 Aug 2009 | INR | 118.1 | 119.9 | 109 | 109.5 | 54.75 | -6.65 (-5.73%) | 61,453 |
| 7 Aug 2009 | INR | 115.6 | 119 | 114.4 | 116.15 | 58.075 | -0.1 (-0.09%) | 127,241 |
| 6 Aug 2009 | INR | 119.95 | 122 | 114.1 | 116.25 | 58.125 | -3.5 (-2.92%) | 80,944 |
| 5 Aug 2009 | INR | 121.1 | 122 | 119.05 | 119.75 | 59.875 | -0.45 (-0.37%) | 43,173 |
| 4 Aug 2009 | INR | 118.1 | 124.4 | 117.45 | 120.2 | 60.1 | +2.95 (+2.52%) | 206,546 |
| 3 Aug 2009 | INR | 120 | 121.5 | 113.5 | 117.25 | 58.625 | -2.25 (-1.88%) | 184,983 |
| 31 Jul 2009 | INR | 123.05 | 127.65 | 115.8 | 119.5 | 59.75 | -3.35 (-2.73%) | 333,389 |
| 30 Jul 2009 | INR | 115 | 127.25 | 113.2 | 122.85 | 61.425 | +11.2 (+10.03%) | 624,227 |
| 29 Jul 2009 | INR | 117.5 | 118.4 | 109.9 | 111.65 | 55.825 | -4.4 (-3.79%) | 60,524 |
| 28 Jul 2009 | INR | 119 | 121.4 | 114.05 | 116.05 | 58.025 | -1.9 (-1.61%) | 89,062 |
| 27 Jul 2009 | INR | 110.15 | 121 | 110.05 | 117.95 | 58.975 | +6.3 (+5.64%) | 95,910 |
| 24 Jul 2009 | INR | 115 | 115 | 111.1 | 111.65 | 55.825 | -2.3 (-2.02%) | 36,303 |
| 23 Jul 2009 | INR | 113 | 115 | 109.55 | 113.95 | 56.975 | +1.75 (+1.56%) | 60,802 |
| 22 Jul 2009 | INR | 114 | 114.9 | 108.15 | 112.2 | 56.1 | +0.35 (+0.31%) | 120,171 |
| 21 Jul 2009 | INR | 102 | 117.3 | 100.25 | 111.85 | 55.925 | +9.1 (+8.86%) | 582,219 |
| 20 Jul 2009 | INR | 98 | 104.9 | 98 | 102.75 | 51.375 | +5.6 (+5.76%) | 126,684 |
| 17 Jul 2009 | INR | 94.6 | 99.8 | 92.5 | 97.15 | 48.575 | +4.8 (+5.20%) | 66,031 |
| 16 Jul 2009 | INR | 90.05 | 93.25 | 89.2 | 92.35 | 46.175 | +4.3 (+4.88%) | 37,833 |
| 15 Jul 2009 | INR | 85 | 89.9 | 85 | 88.05 | 44.025 | +1.25 (+1.44%) | 13,782 |
| 14 Jul 2009 | INR | 79.55 | 91 | 78.05 | 86.8 | 43.4 | +9.8 (+12.73%) | 61,606 |
| 13 Jul 2009 | INR | 73.15 | 79.55 | 73.15 | 77 | 38.5 | -4.7 (-5.75%) | 13,224 |
| 10 Jul 2009 | INR | 82 | 85.5 | 80.5 | 81.7 | 40.85 | -0.05 (-0.06%) | 18,945 |
| 9 Jul 2009 | INR | 81 | 85 | 79.55 | 81.75 | 40.875 | +1.95 (+2.44%) | 29,515 |
