| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | INR | 37.4 | 37.7 | 36.4 | 37.5 | 18.75 | -0.4 (-1.06%) | 6,429 |
| 17 Feb 2009 | INR | 39 | 39 | 37 | 37.9 | 18.95 | -0.35 (-0.92%) | 8,055 |
| 16 Feb 2009 | INR | 41.25 | 41.5 | 38.05 | 38.25 | 19.125 | -1.55 (-3.89%) | 7,343 |
| 13 Feb 2009 | INR | 40.3 | 41 | 39.55 | 39.8 | 19.9 | -0.1 (-0.25%) | 20,870 |
| 12 Feb 2009 | INR | 40.2 | 42 | 39.55 | 39.9 | 19.95 | -0.15 (-0.37%) | 71,855 |
| 11 Feb 2009 | INR | 39.95 | 43.2 | 38.8 | 40.05 | 20.025 | +0.65 (+1.65%) | 160,682 |
| 10 Feb 2009 | INR | 40 | 40 | 39 | 39.4 | 19.7 | -0.05 (-0.13%) | 3,696 |
| 9 Feb 2009 | INR | 39.5 | 40 | 39.05 | 39.45 | 19.725 | +0.6 (+1.54%) | 7,130 |
| 6 Feb 2009 | INR | 39.5 | 39.95 | 38.1 | 38.85 | 19.425 | +0.25 (+0.65%) | 6,658 |
| 5 Feb 2009 | INR | 40.1 | 40.1 | 38.4 | 38.6 | 19.3 | -0.65 (-1.66%) | 4,220 |
| 4 Feb 2009 | INR | 40.1 | 40.1 | 39.05 | 39.25 | 19.625 | -0.4 (-1.01%) | 8,030 |
| 3 Feb 2009 | INR | 40.6 | 41.5 | 39.25 | 39.65 | 19.825 | -1.85 (-4.46%) | 7,848 |
| 2 Feb 2009 | INR | 41.1 | 41.95 | 40.05 | 41.5 | 20.75 | +0.05 (+0.12%) | 7,771 |
| 30 Jan 2009 | INR | 43 | 43 | 41 | 41.45 | 20.725 | -1.1 (-2.59%) | 2,603 |
| 29 Jan 2009 | INR | 41.5 | 43.95 | 40.05 | 42.55 | 21.275 | +1.85 (+4.55%) | 17,303 |
| 28 Jan 2009 | INR | 39.75 | 41.45 | 39.75 | 40.7 | 20.35 | +1.05 (+2.65%) | 3,293 |
| 27 Jan 2009 | INR | 41.5 | 41.95 | 39 | 39.65 | 19.825 | -1.35 (-3.29%) | 6,908 |
| 23 Jan 2009 | INR | 40.5 | 41.5 | 39.2 | 41 | 20.5 | -0.9 (-2.15%) | 3,856 |
| 22 Jan 2009 | INR | 44.5 | 44.5 | 39.6 | 41.9 | 20.95 | -1.45 (-3.34%) | 8,352 |
| 21 Jan 2009 | INR | 42.5 | 45 | 42 | 43.35 | 21.675 | +1 (+2.36%) | 4,079 |
| 20 Jan 2009 | INR | 42.8 | 43.45 | 41.3 | 42.35 | 21.175 | -0.65 (-1.51%) | 2,580 |
| 19 Jan 2009 | INR | 42.75 | 44.8 | 42.75 | 43 | 21.5 | +0.1 (+0.23%) | 4,850 |
| 16 Jan 2009 | INR | 44.5 | 44.5 | 42.5 | 42.9 | 21.45 | -2.1 (-4.67%) | 10,627 |
| 15 Jan 2009 | INR | 41.35 | 46 | 41.35 | 45 | 22.5 | -0.5 (-1.10%) | 3,662 |
| 14 Jan 2009 | INR | 42.05 | 45.95 | 38 | 45.5 | 22.75 | +1.1 (+2.48%) | 20,439 |
| 13 Jan 2009 | INR | 43.3 | 44.95 | 43.25 | 44.4 | 22.2 | +0.45 (+1.02%) | 41,712 |
| 12 Jan 2009 | INR | 49 | 49 | 43.1 | 43.95 | 21.975 | -0.05 (-0.11%) | 20,957 |
| 9 Jan 2009 | INR | 47.25 | 47.25 | 42.7 | 44 | 22 | -2.25 (-4.86%) | 7,401 |
| 7 Jan 2009 | INR | 50 | 50 | 46 | 46.25 | 23.125 | -3.85 (-7.68%) | 15,283 |
| 6 Jan 2009 | INR | 49.95 | 51.1 | 48.8 | 50.1 | 25.05 | +0.95 (+1.93%) | 12,392 |
