| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2009 | INR | 50.95 | 50.95 | 48.6 | 49.15 | 24.575 | +0.55 (+1.13%) | 12,270 |
| 2 Jan 2009 | INR | 51.4 | 51.5 | 48 | 48.6 | 24.3 | -1.4 (-2.80%) | 18,341 |
| 1 Jan 2009 | INR | 47.5 | 52 | 47.5 | 50 | 25 | +3.05 (+6.50%) | 27,859 |
| 31 Dec 2008 | INR | 47.1 | 47.95 | 46.2 | 46.95 | 23.475 | +1.1 (+2.40%) | 12,298 |
| 30 Dec 2008 | INR | 44.3 | 46.25 | 43.05 | 45.85 | 22.925 | +1.9 (+4.32%) | 12,368 |
| 29 Dec 2008 | INR | 45 | 45.7 | 43 | 43.95 | 21.975 | -1.6 (-3.51%) | 17,414 |
| 26 Dec 2008 | INR | 50 | 50.5 | 44.5 | 45.55 | 22.775 | -4.35 (-8.72%) | 19,078 |
| 24 Dec 2008 | INR | 48.05 | 50.9 | 48.05 | 49.9 | 24.95 | +0.4 (+0.81%) | 210,972 |
| 23 Dec 2008 | INR | 53 | 53 | 49.5 | 49.5 | 24.75 | -3.7 (-6.95%) | 9,188 |
| 22 Dec 2008 | INR | 49.9 | 55.7 | 49.2 | 53.2 | 26.6 | +4.25 (+8.68%) | 50,346 |
| 19 Dec 2008 | INR | 47.5 | 49.4 | 47 | 48.95 | 24.475 | +1.55 (+3.27%) | 16,558 |
| 18 Dec 2008 | INR | 48 | 48.5 | 46.7 | 47.4 | 23.7 | -0.3 (-0.63%) | 9,602 |
| 17 Dec 2008 | INR | 47.6 | 51.5 | 46.75 | 47.7 | 23.85 | +0.5 (+1.06%) | 65,055 |
| 16 Dec 2008 | INR | 47 | 48.6 | 45.1 | 47.2 | 23.6 | +0.4 (+0.85%) | 25,589 |
| 15 Dec 2008 | INR | 44 | 50.9 | 44 | 46.8 | 23.4 | +3.1 (+7.09%) | 36,405 |
| 12 Dec 2008 | INR | 42 | 43.9 | 41 | 43.7 | 21.85 | -0.05 (-0.11%) | 6,335 |
| 11 Dec 2008 | INR | 48 | 48 | 42.1 | 43.75 | 21.875 | +1 (+2.34%) | 27,847 |
| 10 Dec 2008 | INR | 41 | 43 | 41 | 42.75 | 21.375 | +1.75 (+4.27%) | 27,384 |
| 8 Dec 2008 | INR | 45 | 45 | 39.2 | 41 | 20.5 | -0.25 (-0.61%) | 7,827 |
| 5 Dec 2008 | INR | 41.1 | 42.9 | 40 | 41.25 | 20.625 | +0.1 (+0.24%) | 9,590 |
| 4 Dec 2008 | INR | 40.25 | 42.95 | 39.55 | 41.15 | 20.575 | +1.15 (+2.87%) | 6,447 |
| 3 Dec 2008 | INR | 39.5 | 40.9 | 38 | 40 | 20 | +1 (+2.56%) | 3,211 |
| 2 Dec 2008 | INR | 40 | 40.6 | 35.4 | 39 | 19.5 | -2 (-4.88%) | 11,586 |
| 1 Dec 2008 | INR | 41.5 | 42.5 | 40.2 | 41 | 20.5 | -0.2 (-0.49%) | 1,695 |
| 28 Nov 2008 | INR | 41 | 42 | 39.65 | 41.2 | 20.6 | -0.25 (-0.60%) | 3,223 |
| 26 Nov 2008 | INR | 40.8 | 41.9 | 40.1 | 41.45 | 20.725 | +0.7 (+1.72%) | 3,030 |
| 25 Nov 2008 | INR | 41.3 | 42.9 | 40.05 | 40.75 | 20.375 | -1.15 (-2.74%) | 7,153 |
| 24 Nov 2008 | INR | 41.4 | 44.5 | 40.15 | 41.9 | 20.95 | +0.8 (+1.95%) | 4,781 |
| 21 Nov 2008 | INR | 43.5 | 44 | 41.05 | 41.1 | 20.55 | -2 (-4.64%) | 4,753 |
| 20 Nov 2008 | INR | 45 | 45 | 41.05 | 43.1 | 21.55 | -2.9 (-6.30%) | 14,992 |
