| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2008 | INR | 44 | 47.4 | 44 | 46 | 23 | 0.0 (0.0%) | 5,742 |
| 18 Nov 2008 | INR | 47 | 47 | 44.65 | 46 | 23 | -1.45 (-3.06%) | 6,707 |
| 17 Nov 2008 | INR | 49 | 49.4 | 44.25 | 47.45 | 23.725 | -2.15 (-4.33%) | 7,189 |
| 14 Nov 2008 | INR | 49.9 | 51.8 | 49 | 49.6 | 24.8 | +0.8 (+1.64%) | 2,824 |
| 12 Nov 2008 | INR | 51.3 | 51.3 | 48 | 48.8 | 24.4 | -1.9 (-3.75%) | 6,507 |
| 11 Nov 2008 | INR | 50.5 | 53.35 | 50.15 | 50.7 | 25.35 | -1.65 (-3.15%) | 6,340 |
| 10 Nov 2008 | INR | 51.5 | 53 | 51 | 52.35 | 26.175 | +1.75 (+3.46%) | 9,643 |
| 7 Nov 2008 | INR | 51 | 52.1 | 49.1 | 50.6 | 25.3 | +0.1 (+0.20%) | 7,723 |
| 6 Nov 2008 | INR | 52 | 53.6 | 49.5 | 50.5 | 25.25 | -2.5 (-4.72%) | 13,609 |
| 5 Nov 2008 | INR | 55.35 | 61.5 | 53 | 53 | 26.5 | 0.0 (0.0%) | 29,971 |
| 4 Nov 2008 | INR | 52.75 | 53.75 | 49 | 53 | 26.5 | +0.05 (+0.09%) | 8,731 |
| 3 Nov 2008 | INR | 51.3 | 57.7 | 51.3 | 52.95 | 26.475 | +4.7 (+9.74%) | 64,247 |
| 31 Oct 2008 | INR | 40.75 | 53.85 | 40.75 | 48.25 | 24.125 | +4.25 (+9.66%) | 44,750 |
| 29 Oct 2008 | INR | 47 | 49.65 | 43.25 | 44 | 22 | -1 (-2.22%) | 8,248 |
| 28 Oct 2008 | INR | 41.75 | 46.25 | 41.75 | 45 | 22.5 | +3.05 (+7.27%) | 24,432 |
| 27 Oct 2008 | INR | 47 | 47 | 39.5 | 41.95 | 20.975 | -3.7 (-8.11%) | 18,503 |
| 24 Oct 2008 | INR | 52.8 | 52.8 | 45 | 45.65 | 22.825 | -6.6 (-12.63%) | 17,969 |
| 23 Oct 2008 | INR | 50.5 | 53 | 49 | 52.25 | 26.125 | -1.2 (-2.25%) | 4,839 |
| 22 Oct 2008 | INR | 55.1 | 56.25 | 52.5 | 53.45 | 26.725 | -1.55 (-2.82%) | 7,345 |
| 21 Oct 2008 | INR | 53 | 55 | 53 | 55 | 27.5 | +1.9 (+3.58%) | 11,549 |
| 20 Oct 2008 | INR | 51 | 54.45 | 48.1 | 53.1 | 26.55 | +1.45 (+2.81%) | 21,744 |
| 17 Oct 2008 | INR | 57 | 59 | 49 | 51.65 | 25.825 | -2.65 (-4.88%) | 24,572 |
| 16 Oct 2008 | INR | 56.95 | 59 | 53.8 | 54.3 | 27.15 | -4.35 (-7.42%) | 162,337 |
| 15 Oct 2008 | INR | 64.65 | 64.65 | 57.9 | 58.65 | 29.325 | -4.1 (-6.53%) | 19,062 |
| 14 Oct 2008 | INR | 59 | 67.95 | 59 | 62.75 | 31.375 | -24.25 (-27.87%) | 25,527 |
| 13 Oct 2008 | INR | 85.5 | 89 | 81.1 | 87 | 43.5 | +5.05 (+6.16%) | 17,205 |
| 10 Oct 2008 | INR | 85.5 | 89.1 | 78 | 81.95 | 40.975 | -8.7 (-9.60%) | 15,291 |
| 8 Oct 2008 | INR | 93.75 | 93.75 | 81 | 90.65 | 45.325 | -3.9 (-4.12%) | 8,703 |
| 7 Oct 2008 | INR | 96.5 | 100 | 93 | 94.55 | 47.275 | -0.05 (-0.05%) | 7,624 |
| 6 Oct 2008 | INR | 97.25 | 101 | 92.5 | 94.6 | 47.3 | -4.85 (-4.88%) | 11,461 |
