| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2008 | INR | 101.1 | 105 | 98.15 | 99.45 | 49.725 | -1.55 (-1.53%) | 6,123 |
| 1 Oct 2008 | INR | 99.1 | 103 | 99.1 | 101 | 50.5 | +1 (+1%) | 8,351 |
| 30 Sep 2008 | INR | 98.9 | 102.3 | 91 | 100 | 50 | +0.2 (+0.20%) | 37,202 |
| 29 Sep 2008 | INR | 108 | 114.8 | 98 | 99.8 | 49.9 | -6.7 (-6.29%) | 17,285 |
| 26 Sep 2008 | INR | 110 | 110 | 105.25 | 106.5 | 53.25 | -2.5 (-2.29%) | 4,544 |
| 25 Sep 2008 | INR | 112.15 | 112.15 | 108.3 | 109 | 54.5 | -2.6 (-2.33%) | 7,924 |
| 24 Sep 2008 | INR | 114.5 | 118 | 110.5 | 111.6 | 55.8 | -1.1 (-0.98%) | 10,250 |
| 23 Sep 2008 | INR | 114.95 | 114.95 | 111.2 | 112.7 | 56.35 | -0.7 (-0.62%) | 5,120 |
| 22 Sep 2008 | INR | 117 | 118 | 110 | 113.4 | 56.7 | -0.15 (-0.13%) | 10,800 |
| 19 Sep 2008 | INR | 112.5 | 116 | 111.55 | 113.55 | 56.775 | +4 (+3.65%) | 183,786 |
| 18 Sep 2008 | INR | 110 | 114.5 | 107 | 109.55 | 54.775 | -6.15 (-5.32%) | 9,662 |
| 17 Sep 2008 | INR | 117.5 | 120.1 | 114 | 115.7 | 57.85 | -0.1 (-0.09%) | 8,896 |
| 16 Sep 2008 | INR | 115.1 | 115.8 | 111.1 | 115.8 | 57.9 | -2.2 (-1.86%) | 8,054 |
| 15 Sep 2008 | INR | 123.5 | 123.5 | 117 | 118 | 59 | -7.65 (-6.09%) | 12,541 |
| 12 Sep 2008 | INR | 128.55 | 129 | 125.1 | 125.65 | 62.825 | -1.25 (-0.99%) | 17,115 |
| 11 Sep 2008 | INR | 126.5 | 127.45 | 125.1 | 126.9 | 63.45 | -0.15 (-0.12%) | 10,401 |
| 10 Sep 2008 | INR | 128.1 | 129 | 126.5 | 127.05 | 63.525 | 0.0 (0.0%) | 15,493 |
| 9 Sep 2008 | INR | 131.9 | 131.9 | 127 | 127.05 | 63.525 | -0.7 (-0.55%) | 5,286 |
| 8 Sep 2008 | INR | 133 | 137 | 126.5 | 127.75 | 63.875 | -0.95 (-0.74%) | 23,529 |
| 5 Sep 2008 | INR | 128.05 | 129.5 | 126.1 | 128.7 | 64.35 | -1.3 (-1%) | 15,590 |
| 4 Sep 2008 | INR | 126.3 | 130.5 | 125.85 | 130 | 65 | +2.95 (+2.32%) | 11,576 |
| 2 Sep 2008 | INR | 127.1 | 131 | 126.1 | 127.05 | 63.525 | +0.4 (+0.32%) | 31,784 |
| 1 Sep 2008 | INR | 123.25 | 127.55 | 123.1 | 126.65 | 63.325 | +1.15 (+0.92%) | 8,266 |
| 29 Aug 2008 | INR | 123.9 | 128 | 123.9 | 125.5 | 62.75 | +1.65 (+1.33%) | 23,050 |
| 28 Aug 2008 | INR | 128.95 | 128.95 | 123.5 | 123.85 | 61.925 | -1.95 (-1.55%) | 8,378 |
| 27 Aug 2008 | INR | 127 | 128.85 | 125.3 | 125.8 | 62.9 | -0.5 (-0.40%) | 6,482 |
| 26 Aug 2008 | INR | 128.9 | 129 | 125 | 126.3 | 63.15 | -2.25 (-1.75%) | 12,456 |
| 25 Aug 2008 | INR | 133.9 | 136 | 127.65 | 128.55 | 64.275 | +0.3 (+0.23%) | 23,290 |
| 22 Aug 2008 | INR | 127.65 | 133.7 | 127.15 | 128.25 | 64.125 | +0.6 (+0.47%) | 36,585 |
| 21 Aug 2008 | INR | 132.7 | 132.7 | 126.1 | 127.65 | 63.825 | -4.2 (-3.19%) | 29,175 |
