| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 508.55 | 514.6 | 504.05 | 508.75 | 508.75 | +0.35 (+0.07%) | 20,874 |
| 25 Oct 2022 | INR | 495.5 | 511.9 | 491.5 | 508.4 | 508.4 | +13.05 (+2.63%) | 67,813 |
| 24 Oct 2022 | INR | 497.3 | 499 | 494.5 | 495.35 | 495.35 | +3.45 (+0.70%) | 4,521 |
| 21 Oct 2022 | INR | 487.3 | 496.4 | 487.3 | 491.9 | 491.9 | +3.25 (+0.67%) | 30,275 |
| 20 Oct 2022 | INR | 483.8 | 492 | 483.8 | 488.65 | 488.65 | +3.4 (+0.70%) | 22,001 |
| 19 Oct 2022 | INR | 490.1 | 492.5 | 484.65 | 485.25 | 485.25 | -5.05 (-1.03%) | 15,168 |
| 18 Oct 2022 | INR | 490.15 | 493.55 | 488.5 | 490.3 | 490.3 | +0.6 (+0.12%) | 8,672 |
| 17 Oct 2022 | INR | 488 | 491.7 | 484.65 | 489.7 | 489.7 | +2.05 (+0.42%) | 523,493 |
| 14 Oct 2022 | INR | 496.05 | 498.45 | 486.45 | 487.65 | 487.65 | -3.2 (-0.65%) | 20,724 |
| 13 Oct 2022 | INR | 490.9 | 496.6 | 488.5 | 490.85 | 490.85 | -2.25 (-0.46%) | 9,046 |
| 12 Oct 2022 | INR | 488.05 | 494.5 | 485.5 | 493.1 | 493.1 | +5.1 (+1.05%) | 27,554 |
| 11 Oct 2022 | INR | 498.95 | 498.95 | 486.05 | 488 | 488 | -7.65 (-1.54%) | 264,675 |
| 10 Oct 2022 | INR | 494.8 | 499 | 493 | 495.65 | 495.65 | -5.15 (-1.03%) | 8,752 |
| 7 Oct 2022 | INR | 500.55 | 502.7 | 497 | 500.8 | 500.8 | -0.35 (-0.07%) | 28,188 |
| 6 Oct 2022 | INR | 500 | 506.75 | 498.6 | 501.15 | 501.15 | +7.2 (+1.46%) | 13,925 |
| 4 Oct 2022 | INR | 489 | 496.5 | 487.25 | 493.95 | 493.95 | +12.65 (+2.63%) | 13,099 |
| 3 Oct 2022 | INR | 491 | 493.1 | 479.2 | 481.3 | 481.3 | -9.75 (-1.99%) | 43,731 |
| 30 Sep 2022 | INR | 482.85 | 493 | 481 | 491.05 | 491.05 | +8.2 (+1.70%) | 18,302 |
| 29 Sep 2022 | INR | 490 | 493.6 | 481 | 482.85 | 482.85 | -3.15 (-0.65%) | 40,448 |
| 28 Sep 2022 | INR | 487.65 | 488.65 | 482.45 | 486 | 486 | -1.85 (-0.38%) | 21,266 |
| 27 Sep 2022 | INR | 493 | 493.55 | 482.25 | 487.85 | 487.85 | +3.15 (+0.65%) | 53,815 |
| 26 Sep 2022 | INR | 500 | 502.7 | 482.85 | 484.7 | 484.7 | -18.6 (-3.70%) | 164,325 |
| 23 Sep 2022 | INR | 511.05 | 516.95 | 502.35 | 503.3 | 503.3 | -10.1 (-1.97%) | 15,802 |
| 22 Sep 2022 | INR | 507.55 | 515.75 | 506.35 | 513.4 | 513.4 | +1.05 (+0.20%) | 14,686 |
| 21 Sep 2022 | INR | 511.35 | 517.55 | 507.25 | 512.35 | 512.35 | -1.45 (-0.28%) | 37,774 |
| 20 Sep 2022 | INR | 506.55 | 519.5 | 506.55 | 513.8 | 513.8 | +8.6 (+1.70%) | 42,509 |
| 19 Sep 2022 | INR | 510.35 | 513.55 | 503.6 | 505.2 | 505.2 | -5.15 (-1.01%) | 266,657 |
| 16 Sep 2022 | INR | 536.5 | 538.05 | 508 | 510.35 | 510.35 | -26.7 (-4.97%) | 93,248 |
| 15 Sep 2022 | INR | 536.5 | 543.6 | 535.1 | 537.05 | 537.05 | -1.2 (-0.22%) | 15,002 |
| 14 Sep 2022 | INR | 534.15 | 541.55 | 534.15 | 538.25 | 538.25 | -4.55 (-0.84%) | 54,117 |
