| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2008 | INR | 140 | 140.9 | 130.8 | 131.85 | 65.925 | -7.4 (-5.31%) | 114,476 |
| 19 Aug 2008 | INR | 147.8 | 152.4 | 136.35 | 139.25 | 69.625 | -7.4 (-5.05%) | 628,760 |
| 18 Aug 2008 | INR | 126.1 | 151.4 | 126.1 | 146.65 | 73.325 | +20.5 (+16.25%) | 632,897 |
| 14 Aug 2008 | INR | 128 | 128.6 | 126.1 | 126.15 | 63.075 | -2.05 (-1.60%) | 7,000 |
| 13 Aug 2008 | INR | 129.85 | 130.75 | 127.5 | 128.2 | 64.1 | -0.5 (-0.39%) | 7,050 |
| 12 Aug 2008 | INR | 129.95 | 130.7 | 127.3 | 128.7 | 64.35 | +0.65 (+0.51%) | 7,900 |
| 11 Aug 2008 | INR | 138 | 138 | 126.55 | 128.05 | 64.025 | -0.45 (-0.35%) | 17,600 |
| 8 Aug 2008 | INR | 128.5 | 131 | 127 | 128.5 | 64.25 | +0.05 (+0.04%) | 5,725 |
| 7 Aug 2008 | INR | 130.3 | 132 | 128 | 128.45 | 64.225 | -1.2 (-0.93%) | 8,329 |
| 6 Aug 2008 | INR | 135.1 | 135.95 | 125 | 129.65 | 64.825 | -2.6 (-1.97%) | 26,643 |
| 5 Aug 2008 | INR | 130 | 133 | 130 | 132.25 | 66.125 | +2 (+1.54%) | 12,311 |
| 4 Aug 2008 | INR | 129.4 | 131 | 128.05 | 130.25 | 65.125 | +3.4 (+2.68%) | 11,927 |
| 1 Aug 2008 | INR | 124 | 128.9 | 121.5 | 126.85 | 63.425 | +2.15 (+1.72%) | 12,326 |
| 31 Jul 2008 | INR | 127.95 | 127.95 | 123.05 | 124.7 | 62.35 | -1.25 (-0.99%) | 8,838 |
| 30 Jul 2008 | INR | 124.5 | 127.9 | 124 | 125.95 | 62.975 | +2.95 (+2.40%) | 13,858 |
| 29 Jul 2008 | INR | 124 | 124.8 | 121.6 | 123 | 61.5 | +0.55 (+0.45%) | 5,375 |
| 28 Jul 2008 | INR | 121.1 | 129.5 | 121 | 122.45 | 61.225 | -7.8 (-5.99%) | 21,061 |
| 25 Jul 2008 | INR | 125.5 | 132.55 | 125 | 130.25 | 65.125 | +2.15 (+1.68%) | 17,032 |
| 24 Jul 2008 | INR | 133.75 | 135.5 | 126.25 | 128.1 | 64.05 | -2.9 (-2.21%) | 14,162 |
| 23 Jul 2008 | INR | 128 | 134 | 124.5 | 131 | 65.5 | +10.85 (+9.03%) | 32,245 |
| 22 Jul 2008 | INR | 112 | 122.9 | 106.05 | 120.15 | 60.075 | +3.4 (+2.91%) | 46,287 |
| 21 Jul 2008 | INR | 112.8 | 121.2 | 111 | 116.75 | 58.375 | -5.1 (-4.19%) | 37,031 |
| 18 Jul 2008 | INR | 121.95 | 124 | 118.4 | 121.85 | 60.925 | +2.85 (+2.39%) | 7,492 |
| 17 Jul 2008 | INR | 124.85 | 124.85 | 119 | 119 | 59.5 | +0.7 (+0.59%) | 7,637 |
| 16 Jul 2008 | INR | 120 | 123 | 115.6 | 118.3 | 59.15 | -0.7 (-0.59%) | 325,184 |
| 15 Jul 2008 | INR | 123.75 | 123.75 | 116.05 | 119 | 59.5 | -4.65 (-3.76%) | 23,846 |
| 14 Jul 2008 | INR | 124 | 127.4 | 120 | 123.65 | 61.825 | -1.4 (-1.12%) | 19,875 |
| 11 Jul 2008 | INR | 134.1 | 139 | 123.1 | 125.05 | 62.525 | -7.9 (-5.94%) | 3,206,229 |
| 10 Jul 2008 | INR | 136 | 136.5 | 132 | 132.95 | 66.475 | -2.15 (-1.59%) | 11,535 |
| 9 Jul 2008 | INR | 134.1 | 138.5 | 133.9 | 135.1 | 67.55 | +3.1 (+2.35%) | 32,683 |
