| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2008 | INR | 130 | 134.1 | 127.05 | 132 | 66 | -1.85 (-1.38%) | 12,282 |
| 7 Jul 2008 | INR | 133.05 | 138.9 | 132.5 | 133.85 | 66.925 | +1.4 (+1.06%) | 10,451 |
| 4 Jul 2008 | INR | 129.4 | 133 | 128.05 | 132.45 | 66.225 | +4.45 (+3.48%) | 34,123 |
| 3 Jul 2008 | INR | 132 | 132 | 128 | 128 | 64 | -8 (-5.88%) | 29,469 |
| 2 Jul 2008 | INR | 125 | 138.1 | 122 | 136 | 68 | +12 (+9.68%) | 24,510 |
| 1 Jul 2008 | INR | 140 | 140 | 120.05 | 124 | 62 | -15.9 (-11.37%) | 21,212 |
| 30 Jun 2008 | INR | 150 | 150.95 | 138.1 | 139.9 | 69.95 | -10.75 (-7.14%) | 9,489 |
| 27 Jun 2008 | INR | 157 | 160 | 148 | 150.65 | 75.325 | -7.35 (-4.65%) | 47,146 |
| 26 Jun 2008 | INR | 160 | 170 | 156.05 | 158 | 79 | -2 (-1.25%) | 140,448 |
| 25 Jun 2008 | INR | 161.55 | 161.85 | 154.25 | 160 | 80 | +5.85 (+3.80%) | 262,900 |
| 24 Jun 2008 | INR | 157.45 | 162 | 150.05 | 154.15 | 77.075 | -3.35 (-2.13%) | 14,325 |
| 23 Jun 2008 | INR | 160.1 | 163.8 | 155 | 157.5 | 78.75 | -9.5 (-5.69%) | 12,545 |
| 20 Jun 2008 | INR | 176.45 | 176.45 | 166.5 | 167 | 83.5 | -7.7 (-4.41%) | 8,325 |
| 19 Jun 2008 | INR | 176 | 177.85 | 173.8 | 174.7 | 87.35 | 0.0 (0.0%) | 3,562 |
| 18 Jun 2008 | INR | 171 | 183 | 171 | 174.7 | 87.35 | -5.3 (-2.94%) | 11,891 |
| 17 Jun 2008 | INR | 175 | 185 | 175 | 180 | 90 | +5 (+2.86%) | 11,646 |
| 16 Jun 2008 | INR | 180 | 181 | 174 | 175 | 87.5 | +1.35 (+0.78%) | 22,082 |
| 13 Jun 2008 | INR | 169 | 179 | 165.15 | 173.65 | 86.825 | +4.4 (+2.60%) | 24,251 |
| 12 Jun 2008 | INR | 157.1 | 170 | 156.1 | 169.25 | 84.625 | +9.25 (+5.78%) | 46,903 |
| 11 Jun 2008 | INR | 160 | 165 | 159 | 160 | 80 | +3.25 (+2.07%) | 10,851 |
| 10 Jun 2008 | INR | 165 | 166.85 | 148 | 156.75 | 78.375 | -3.75 (-2.34%) | 10,027 |
| 9 Jun 2008 | INR | 143 | 170.95 | 143 | 160.5 | 80.25 | -9.5 (-5.59%) | 10,081 |
| 6 Jun 2008 | INR | 174 | 177.5 | 170 | 170 | 85 | -0.25 (-0.15%) | 4,775 |
| 5 Jun 2008 | INR | 179.85 | 179.85 | 165 | 170.25 | 85.125 | -6.6 (-3.73%) | 16,210 |
| 4 Jun 2008 | INR | 181 | 181.9 | 173.05 | 176.85 | 88.425 | -2.85 (-1.59%) | 7,300 |
| 3 Jun 2008 | INR | 185.8 | 185.8 | 178.5 | 179.7 | 89.85 | -2.35 (-1.29%) | 6,131 |
| 2 Jun 2008 | INR | 188 | 189 | 182 | 182.05 | 91.025 | -3.2 (-1.73%) | 2,958 |
| 30 May 2008 | INR | 185 | 190 | 183.05 | 185.25 | 92.625 | -0.6 (-0.32%) | 6,315 |
| 29 May 2008 | INR | 191.95 | 191.95 | 184.2 | 185.85 | 92.925 | -2.25 (-1.20%) | 11,658 |
| 28 May 2008 | INR | 193 | 193 | 186.35 | 188.1 | 94.05 | -1.2 (-0.63%) | 4,974 |
