| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2008 | INR | 181 | 188 | 178.1 | 182.55 | 91.275 | +2.55 (+1.42%) | 4,886 |
| 7 Apr 2008 | INR | 177 | 181.9 | 176.5 | 180 | 90 | -0.85 (-0.47%) | 11,469 |
| 4 Apr 2008 | INR | 187.2 | 188.5 | 180 | 180.85 | 90.425 | -9.15 (-4.82%) | 5,645 |
| 3 Apr 2008 | INR | 193.5 | 193.5 | 187.1 | 190 | 95 | -0.85 (-0.45%) | 5,415 |
| 2 Apr 2008 | INR | 196 | 196 | 186 | 190.85 | 95.425 | +0.15 (+0.08%) | 2,921 |
| 1 Apr 2008 | INR | 193 | 195 | 189 | 190.7 | 95.35 | +0.5 (+0.26%) | 6,123 |
| 31 Mar 2008 | INR | 195 | 195 | 190 | 190.2 | 95.1 | -0.85 (-0.44%) | 7,372 |
| 28 Mar 2008 | INR | 189.85 | 194 | 187.55 | 191.05 | 95.525 | +1.05 (+0.55%) | 14,158 |
| 27 Mar 2008 | INR | 189.75 | 190 | 184 | 190 | 95 | 0.0 (0.0%) | 6,214 |
| 26 Mar 2008 | INR | 187 | 190 | 183 | 190 | 95 | +5 (+2.70%) | 9,237 |
| 25 Mar 2008 | INR | 180 | 187 | 179.15 | 185 | 92.5 | +3.15 (+1.73%) | 40,009 |
| 24 Mar 2008 | INR | 189 | 189 | 175 | 181.85 | 90.925 | +0.85 (+0.47%) | 14,528 |
| 19 Mar 2008 | INR | 172 | 188 | 170 | 181 | 90.5 | +13 (+7.74%) | 80,700 |
| 18 Mar 2008 | INR | 164.5 | 173.9 | 162.05 | 168 | 84 | -18.75 (-10.04%) | 32,426 |
| 14 Mar 2008 | INR | 185 | 191.5 | 185 | 186.75 | 93.375 | -1.75 (-0.93%) | 8,653 |
| 13 Mar 2008 | INR | 196 | 197 | 182 | 188.5 | 94.25 | -10.5 (-5.28%) | 7,435 |
| 12 Mar 2008 | INR | 215 | 215 | 198 | 199 | 99.5 | +1.9 (+0.96%) | 6,128 |
| 11 Mar 2008 | INR | 190.9 | 198.75 | 184.15 | 197.1 | 98.55 | +13.1 (+7.12%) | 2,094 |
| 10 Mar 2008 | INR | 180.05 | 190 | 176.4 | 184 | 92 | -9.5 (-4.91%) | 7,486 |
| 7 Mar 2008 | INR | 195 | 198 | 181 | 193.5 | 96.75 | -5.2 (-2.62%) | 43,517 |
| 5 Mar 2008 | INR | 207.9 | 207.9 | 197 | 198.7 | 99.35 | -2.8 (-1.39%) | 20,911 |
| 4 Mar 2008 | INR | 210 | 210 | 200 | 201.5 | 100.75 | -7.5 (-3.59%) | 11,745 |
| 3 Mar 2008 | INR | 210 | 213 | 207 | 209 | 104.5 | -11 (-5%) | 41,650 |
| 29 Feb 2008 | INR | 210.2 | 220 | 205 | 220 | 110 | +5.45 (+2.54%) | 24,272 |
| 28 Feb 2008 | INR | 210 | 215.8 | 208.25 | 214.55 | 107.275 | +4.55 (+2.17%) | 15,713 |
| 27 Feb 2008 | INR | 213 | 214.95 | 210 | 210 | 105 | -4 (-1.87%) | 10,480 |
| 26 Feb 2008 | INR | 208 | 215 | 208 | 214 | 107 | +5.1 (+2.44%) | 9,839 |
| 25 Feb 2008 | INR | 205 | 209.45 | 203 | 208.9 | 104.45 | +4.15 (+2.03%) | 7,554 |
| 22 Feb 2008 | INR | 203 | 208.9 | 203 | 204.75 | 102.375 | -0.85 (-0.41%) | 11,959 |
| 21 Feb 2008 | INR | 209 | 212 | 203 | 205.6 | 102.8 | +0.6 (+0.29%) | 13,053 |
