| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | INR | 212.9 | 212.9 | 205 | 205 | 102.5 | -5 (-2.38%) | 11,774 |
| 19 Feb 2008 | INR | 216.9 | 216.9 | 208.75 | 210 | 105 | -1.9 (-0.90%) | 21,485 |
| 18 Feb 2008 | INR | 212.1 | 220.3 | 210.1 | 211.9 | 105.95 | +1.25 (+0.59%) | 15,006 |
| 15 Feb 2008 | INR | 210.5 | 214.95 | 206 | 210.65 | 105.325 | +0.75 (+0.36%) | 16,112 |
| 14 Feb 2008 | INR | 220 | 220 | 208 | 209.9 | 104.95 | +0.4 (+0.19%) | 28,452 |
| 13 Feb 2008 | INR | 205 | 209.95 | 205 | 209.5 | 104.75 | +10.15 (+5.09%) | 27,125 |
| 12 Feb 2008 | INR | 211.95 | 215 | 192 | 199.35 | 99.675 | -8.05 (-3.88%) | 35,030 |
| 11 Feb 2008 | INR | 201.05 | 218.75 | 201.05 | 207.4 | 103.7 | -8.7 (-4.03%) | 34,896 |
| 8 Feb 2008 | INR | 210 | 227 | 200.05 | 216.1 | 108.05 | -8.9 (-3.96%) | 29,529 |
| 7 Feb 2008 | INR | 228.1 | 234.45 | 225 | 225 | 112.5 | -6 (-2.60%) | 16,991 |
| 6 Feb 2008 | INR | 228.1 | 232 | 215 | 231 | 115.5 | +1 (+0.43%) | 13,105 |
| 5 Feb 2008 | INR | 240 | 274.9 | 229 | 230 | 115 | -1 (-0.43%) | 54,418 |
| 4 Feb 2008 | INR | 231.9 | 240 | 227.85 | 231 | 115.5 | +5 (+2.21%) | 124,371 |
| 1 Feb 2008 | INR | 228 | 231 | 226 | 226 | 113 | -0.5 (-0.22%) | 22,990 |
| 31 Jan 2008 | INR | 222.1 | 239.9 | 222 | 226.5 | 113.25 | +2.5 (+1.12%) | 38,337 |
| 30 Jan 2008 | INR | 226.55 | 234.7 | 223.3 | 224 | 112 | -6.25 (-2.71%) | 34,269 |
| 29 Jan 2008 | INR | 235.55 | 240 | 229 | 230.25 | 115.125 | -2.6 (-1.12%) | 21,063 |
| 28 Jan 2008 | INR | 225 | 235 | 220 | 232.85 | 116.425 | -0.4 (-0.17%) | 28,016 |
| 25 Jan 2008 | INR | 215 | 235.95 | 213.55 | 233.25 | 116.625 | +23.3 (+11.10%) | 84,803 |
| 24 Jan 2008 | INR | 235 | 243.9 | 209 | 209.95 | 104.975 | -25.05 (-10.66%) | 51,397 |
| 23 Jan 2008 | INR | 225 | 258.5 | 210.25 | 235 | 117.5 | +13.5 (+6.09%) | 197,666 |
| 22 Jan 2008 | INR | 181 | 223.65 | 153 | 221.5 | 110.75 | +35.1 (+18.83%) | 158,565 |
| 21 Jan 2008 | INR | 218.15 | 218.15 | 174.55 | 186.4 | 93.2 | -31.75 (-14.55%) | 82,021 |
| 18 Jan 2008 | INR | 221 | 235 | 211.1 | 218.15 | 109.075 | -3.65 (-1.65%) | 94,630 |
| 17 Jan 2008 | INR | 213.8 | 225.25 | 212.5 | 221.8 | 110.9 | +9.4 (+4.43%) | 92,738 |
| 16 Jan 2008 | INR | 201 | 216.8 | 201 | 212.4 | 106.2 | +5.85 (+2.83%) | 77,381 |
| 15 Jan 2008 | INR | 211.85 | 218 | 204 | 206.55 | 103.275 | 0.0 (0.0%) | 77,526 |
| 14 Jan 2008 | INR | 195 | 213.5 | 193.1 | 206.55 | 103.275 | +10.4 (+5.30%) | 76,110 |
| 11 Jan 2008 | INR | 199.75 | 201.75 | 192 | 196.15 | 98.075 | -0.25 (-0.13%) | 31,932 |
| 10 Jan 2008 | INR | 204.85 | 209 | 195.2 | 196.4 | 98.2 | -3.7 (-1.85%) | 22,814 |
