| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2007 | INR | 158 | 169 | 158 | 162.2 | 81.1 | +2.85 (+1.79%) | 93,735 |
| 12 Oct 2007 | INR | 158.85 | 163.8 | 155 | 159.35 | 79.675 | -0.3 (-0.19%) | 84,519 |
| 11 Oct 2007 | INR | 159.3 | 164 | 153.15 | 159.65 | 79.825 | +2.75 (+1.75%) | 131,970 |
| 10 Oct 2007 | INR | 152 | 167 | 152 | 156.9 | 78.45 | +7.75 (+5.20%) | 227,461 |
| 9 Oct 2007 | INR | 139.85 | 150.5 | 136.15 | 149.15 | 74.575 | +6.7 (+4.70%) | 289,884 |
| 8 Oct 2007 | INR | 134.55 | 143.85 | 130 | 142.45 | 71.225 | +7.35 (+5.44%) | 124,991 |
| 5 Oct 2007 | INR | 142.5 | 142.5 | 134 | 135.1 | 67.55 | -5.15 (-3.67%) | 26,507 |
| 4 Oct 2007 | INR | 136 | 141.5 | 136 | 140.25 | 70.125 | +3.5 (+2.56%) | 37,737 |
| 3 Oct 2007 | INR | 141.95 | 144.7 | 135.15 | 136.75 | 68.375 | -4.05 (-2.88%) | 29,764 |
| 1 Oct 2007 | INR | 136 | 141.9 | 135.2 | 140.8 | 70.4 | +5.45 (+4.03%) | 44,430 |
| 28 Sep 2007 | INR | 143.5 | 143.5 | 134.1 | 135.35 | 67.675 | -5.4 (-3.84%) | 18,404 |
| 27 Sep 2007 | INR | 137.9 | 141.7 | 135.15 | 140.75 | 70.375 | +5.25 (+3.87%) | 60,788 |
| 26 Sep 2007 | INR | 141.95 | 141.95 | 135.05 | 135.5 | 67.75 | -3.85 (-2.76%) | 31,523 |
| 25 Sep 2007 | INR | 141.5 | 143.1 | 139.25 | 139.35 | 69.675 | -2.75 (-1.94%) | 28,231 |
| 24 Sep 2007 | INR | 144.5 | 145.85 | 141.1 | 142.1 | 71.05 | -1.65 (-1.15%) | 22,313 |
| 21 Sep 2007 | INR | 145.7 | 147.75 | 143.25 | 143.75 | 71.875 | -0.6 (-0.42%) | 46,586 |
| 20 Sep 2007 | INR | 146.65 | 148.6 | 143.1 | 144.35 | 72.175 | -1.75 (-1.20%) | 37,166 |
| 19 Sep 2007 | INR | 148.4 | 151.8 | 144.4 | 146.1 | 73.05 | 0.0 (0.0%) | 181,093 |
| 19 Sep 2007 |
|
|||||||
