| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 481.9 | 483 | 476.3 | 479.5 | 479.5 | +1.9 (+0.40%) | 37,949 |
| 27 Jul 2022 | INR | 464 | 479 | 461.65 | 477.6 | 477.6 | +11.4 (+2.45%) | 38,909 |
| 26 Jul 2022 | INR | 470 | 470 | 464.75 | 466.2 | 466.2 | -1.8 (-0.38%) | 7,320 |
| 25 Jul 2022 | INR | 478.9 | 478.9 | 463.6 | 468 | 468 | -6.15 (-1.30%) | 20,355 |
| 22 Jul 2022 | INR | 484.95 | 485.65 | 470.05 | 474.15 | 474.15 | -8.1 (-1.68%) | 30,483 |
| 21 Jul 2022 | INR | 475.2 | 483.8 | 474.15 | 482.25 | 482.25 | +6.35 (+1.33%) | 13,212 |
| 20 Jul 2022 | INR | 480.5 | 484 | 474.6 | 475.9 | 475.9 | -2.4 (-0.50%) | 34,442 |
| 19 Jul 2022 | INR | 481 | 484.2 | 475.2 | 478.3 | 478.3 | -1 (-0.21%) | 19,740 |
| 18 Jul 2022 | INR | 470 | 483.35 | 470 | 479.3 | 479.3 | +11.4 (+2.44%) | 23,259 |
| 15 Jul 2022 | INR | 469.1 | 470.75 | 465.5 | 467.9 | 467.9 | +2.2 (+0.47%) | 9,612 |
| 14 Jul 2022 | INR | 468.9 | 472.7 | 463 | 465.7 | 465.7 | -2.65 (-0.57%) | 32,269 |
| 13 Jul 2022 | INR | 466.65 | 469.15 | 464.6 | 468.35 | 468.35 | +2.3 (+0.49%) | 9,311 |
| 12 Jul 2022 | INR | 470.15 | 471.65 | 462.85 | 466.05 | 466.05 | -5.55 (-1.18%) | 21,889 |
| 11 Jul 2022 | INR | 465.35 | 474 | 459.65 | 471.6 | 471.6 | +5.45 (+1.17%) | 47,956 |
| 8 Jul 2022 | INR | 475 | 480.7 | 464.5 | 466.15 | 466.15 | -4.75 (-1.01%) | 60,865 |
| 7 Jul 2022 | INR | 470.95 | 473.2 | 467.1 | 470.9 | 470.9 | +4.9 (+1.05%) | 10,189 |
| 6 Jul 2022 | INR | 460 | 467.75 | 457.15 | 466 | 466 | +6.05 (+1.32%) | 31,906 |
| 5 Jul 2022 | INR | 472 | 474 | 459 | 459.95 | 459.95 | -10.45 (-2.22%) | 16,186 |
| 4 Jul 2022 | INR | 470 | 472.45 | 464.7 | 470.4 | 470.4 | +1.3 (+0.28%) | 13,220 |
| 1 Jul 2022 | INR | 461.4 | 471.9 | 455.9 | 469.1 | 469.1 | +10.35 (+2.26%) | 31,091 |
| 30 Jun 2022 | INR | 470.5 | 470.5 | 457.7 | 458.75 | 458.75 | -8.35 (-1.79%) | 10,446 |
| 29 Jun 2022 | INR | 466.65 | 470 | 464.5 | 467.1 | 467.1 | -4.1 (-0.87%) | 17,467 |
| 28 Jun 2022 | INR | 470 | 472.35 | 466.5 | 471.2 | 471.2 | +1.3 (+0.28%) | 9,505 |
| 27 Jun 2022 | INR | 470.35 | 474.95 | 468.05 | 469.9 | 469.9 | +3.05 (+0.65%) | 27,299 |
| 24 Jun 2022 | INR | 460 | 467.65 | 460 | 466.85 | 466.85 | +8.65 (+1.89%) | 26,582 |
| 23 Jun 2022 | INR | 460.45 | 460.45 | 449.45 | 458.2 | 458.2 | +5.65 (+1.25%) | 12,392 |
| 22 Jun 2022 | INR | 467.5 | 467.5 | 449.4 | 452.55 | 452.55 | -11.75 (-2.53%) | 17,721 |
| 21 Jun 2022 | INR | 451.45 | 465 | 445.4 | 464.3 | 464.3 | +18.85 (+4.23%) | 43,932 |
| 20 Jun 2022 | INR | 462 | 463.25 | 438.15 | 445.45 | 445.45 | -16.1 (-3.49%) | 94,363 |
| 17 Jun 2022 | INR | 462.95 | 467.2 | 455.8 | 461.55 | 461.55 | -2.4 (-0.52%) | 69,590 |
