| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 582 | 588 | 575.4 | 580 | 580 | +0.15 (+0.03%) | 81,047 |
| 17 Mar 2022 | INR | 584 | 590.4 | 578.45 | 579.85 | 579.85 | -1.6 (-0.28%) | 28,486 |
| 16 Mar 2022 | INR | 575.1 | 583.6 | 574.45 | 581.45 | 581.45 | +11.35 (+1.99%) | 52,310 |
| 15 Mar 2022 | INR | 578 | 585 | 566.5 | 570.1 | 570.1 | -5.15 (-0.90%) | 37,218 |
| 14 Mar 2022 | INR | 576 | 581.15 | 570.5 | 575.25 | 575.25 | -0.1 (-0.02%) | 77,854 |
| 11 Mar 2022 | INR | 574 | 581.7 | 572.05 | 575.35 | 575.35 | +0.6 (+0.10%) | 44,572 |
| 10 Mar 2022 | INR | 578 | 583.5 | 571.7 | 574.75 | 574.75 | +10.1 (+1.79%) | 57,598 |
| 9 Mar 2022 | INR | 559 | 570 | 559 | 564.65 | 564.65 | +7.4 (+1.33%) | 33,549 |
| 8 Mar 2022 | INR | 538.35 | 558.9 | 537.9 | 557.25 | 557.25 | +9.3 (+1.70%) | 95,208 |
| 7 Mar 2022 | INR | 545.5 | 552.85 | 537.05 | 547.95 | 547.95 | -7.55 (-1.36%) | 111,432 |
| 4 Mar 2022 | INR | 560 | 561.65 | 548.4 | 555.5 | 555.5 | -5.4 (-0.96%) | 40,095 |
| 3 Mar 2022 | INR | 564 | 569.05 | 559 | 560.9 | 560.9 | -0.7 (-0.12%) | 43,402 |
| 2 Mar 2022 | INR | 560 | 566.65 | 550.3 | 561.6 | 561.6 | +0.75 (+0.13%) | 71,829 |
| 28 Feb 2022 | INR | 553.75 | 562.1 | 542.7 | 560.85 | 560.85 | +8.05 (+1.46%) | 53,088 |
| 25 Feb 2022 | INR | 532 | 555 | 532 | 552.8 | 552.8 | +28.95 (+5.53%) | 204,965 |
| 24 Feb 2022 | INR | 574.95 | 574.95 | 520.05 | 523.85 | 523.85 | -63.15 (-10.76%) | 411,044 |
| 23 Feb 2022 | INR | 591.8 | 593.8 | 583.9 | 587 | 587 | +6 (+1.03%) | 37,353 |
| 22 Feb 2022 | INR | 580.75 | 587.5 | 575.8 | 581 | 581 | -13.05 (-2.20%) | 105,303 |
| 21 Feb 2022 | INR | 590 | 603.35 | 588.3 | 594.05 | 594.05 | -2.1 (-0.35%) | 78,594 |
| 18 Feb 2022 | INR | 602 | 604.25 | 591.65 | 596.15 | 596.15 | -0.7 (-0.12%) | 24,267 |
| 17 Feb 2022 | INR | 603.8 | 608.95 | 595.1 | 596.85 | 596.85 | -3.2 (-0.53%) | 42,333 |
| 16 Feb 2022 | INR | 600.05 | 606.8 | 593.45 | 600.05 | 600.05 | +8.25 (+1.39%) | 90,334 |
| 15 Feb 2022 | INR | 578.85 | 593 | 568.75 | 591.8 | 591.8 | +14.45 (+2.50%) | 143,422 |
| 14 Feb 2022 | INR | 600 | 600.95 | 573.95 | 577.35 | 577.35 | -30.5 (-5.02%) | 194,801 |
| 11 Feb 2022 | INR | 615 | 619 | 605.15 | 607.85 | 607.85 | -12.8 (-2.06%) | 117,157 |
| 10 Feb 2022 | INR | 624.45 | 625.05 | 617 | 620.65 | 620.65 | -1.2 (-0.19%) | 56,445 |
| 9 Feb 2022 | INR | 623.8 | 623.8 | 614.15 | 621.85 | 621.85 | +6.15 (+1.00%) | 44,599 |
| 8 Feb 2022 | INR | 624 | 625 | 609.2 | 615.7 | 615.7 | -4.9 (-0.79%) | 67,157 |
| 7 Feb 2022 | INR | 629 | 637.3 | 616.65 | 620.6 | 620.6 | -9.75 (-1.55%) | 77,890 |
| 4 Feb 2022 | INR | 640 | 640 | 626.25 | 630.35 | 630.35 | -7.85 (-1.23%) | 29,352 |
