| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 638.1 | 643.25 | 635 | 638.2 | 638.2 | 0.0 (0.0%) | 70,819 |
| 2 Feb 2022 | INR | 635.9 | 639.9 | 628.85 | 638.2 | 638.2 | +12.45 (+1.99%) | 35,879 |
| 1 Feb 2022 | INR | 627.9 | 633.6 | 616.55 | 625.75 | 625.75 | +6.6 (+1.07%) | 121,274 |
| 31 Jan 2022 | INR | 617.6 | 624.9 | 617.6 | 619.15 | 619.15 | +4.65 (+0.76%) | 68,369 |
| 28 Jan 2022 | INR | 608 | 621.25 | 603.65 | 614.5 | 614.5 | +15.55 (+2.60%) | 32,492 |
| 27 Jan 2022 | INR | 605 | 606.65 | 592.55 | 598.95 | 598.95 | -7.85 (-1.29%) | 134,220 |
| 25 Jan 2022 | INR | 601 | 609.3 | 587.5 | 606.8 | 606.8 | +5.45 (+0.91%) | 143,099 |
| 24 Jan 2022 | INR | 614.5 | 619.95 | 596.7 | 601.35 | 601.35 | -13.15 (-2.14%) | 174,125 |
| 21 Jan 2022 | INR | 636.4 | 636.4 | 610.5 | 614.5 | 614.5 | -18.55 (-2.93%) | 73,549 |
| 20 Jan 2022 | INR | 647 | 648.55 | 631.25 | 633.05 | 633.05 | -13.3 (-2.06%) | 83,969 |
| 19 Jan 2022 | INR | 645 | 650.7 | 637.55 | 646.35 | 646.35 | +2.7 (+0.42%) | 47,026 |
| 18 Jan 2022 | INR | 667.1 | 667.1 | 642 | 643.65 | 643.65 | -14.1 (-2.14%) | 127,480 |
| 17 Jan 2022 | INR | 644.8 | 664.65 | 640.8 | 657.75 | 657.75 | +18.85 (+2.95%) | 105,691 |
| 14 Jan 2022 | INR | 650 | 650.9 | 637.6 | 638.9 | 638.9 | -3.35 (-0.52%) | 54,812 |
| 13 Jan 2022 | INR | 632.5 | 644.9 | 630.05 | 642.25 | 642.25 | +10.7 (+1.69%) | 83,096 |
| 12 Jan 2022 | INR | 637.85 | 637.9 | 630.15 | 631.55 | 631.55 | -2.8 (-0.44%) | 61,720 |
| 11 Jan 2022 | INR | 635.55 | 639.15 | 633 | 634.35 | 634.35 | -1.2 (-0.19%) | 23,117 |
| 10 Jan 2022 | INR | 633 | 637.8 | 631.05 | 635.55 | 635.55 | +5.45 (+0.86%) | 78,360 |
| 7 Jan 2022 | INR | 635.95 | 638.75 | 629.25 | 630.1 | 630.1 | -3.55 (-0.56%) | 18,724 |
| 6 Jan 2022 | INR | 634.7 | 637.85 | 626 | 633.65 | 633.65 | -0.75 (-0.12%) | 35,079 |
| 5 Jan 2022 | INR | 638.85 | 638.85 | 631 | 634.4 | 634.4 | -1.9 (-0.30%) | 22,640 |
| 4 Jan 2022 | INR | 640 | 642.1 | 630.8 | 636.3 | 636.3 | -1.8 (-0.28%) | 86,055 |
| 3 Jan 2022 | INR | 646 | 646 | 635.5 | 638.1 | 638.1 | +1.25 (+0.20%) | 61,056 |
| 31 Dec 2021 | INR | 626 | 638.35 | 621.05 | 636.85 | 636.85 | +17.95 (+2.90%) | 149,244 |
| 30 Dec 2021 | INR | 628 | 628 | 615.05 | 618.9 | 618.9 | -4.1 (-0.66%) | 46,286 |
| 29 Dec 2021 | INR | 629.8 | 632.15 | 621.2 | 623 | 623 | +5.2 (+0.84%) | 129,494 |
| 28 Dec 2021 | INR | 615 | 618.8 | 611 | 617.8 | 617.8 | +8.4 (+1.38%) | 40,946 |
| 27 Dec 2021 | INR | 611 | 611.9 | 602.4 | 609.4 | 609.4 | -1.65 (-0.27%) | 46,302 |
| 24 Dec 2021 | INR | 628.45 | 628.45 | 608.45 | 611.05 | 611.05 | -9.45 (-1.52%) | 37,266 |
| 23 Dec 2021 | INR | 614.6 | 621.95 | 611.05 | 620.5 | 620.5 | +11.9 (+1.96%) | 56,877 |
