| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 859.05 | 859.05 | 837.95 | 841.55 | 841.55 | -13.05 (-1.53%) | 14,132 |
| 23 Feb 2024 | INR | 844.95 | 859.15 | 835.1 | 854.6 | 854.6 | +18.75 (+2.24%) | 47,235 |
| 22 Feb 2024 | INR | 852.25 | 852.25 | 830.05 | 835.85 | 835.85 | -7.3 (-0.87%) | 39,205 |
| 21 Feb 2024 | INR | 854.45 | 886.35 | 837.65 | 843.15 | 843.15 | -8.85 (-1.04%) | 37,137 |
| 20 Feb 2024 | INR | 856 | 867.5 | 849 | 852 | 852 | -3.35 (-0.39%) | 35,692 |
| 19 Feb 2024 | INR | 863.65 | 868.8 | 853 | 855.35 | 855.35 | -7.45 (-0.86%) | 34,370 |
| 16 Feb 2024 | INR | 869.75 | 878.85 | 860 | 862.8 | 862.8 | -1.65 (-0.19%) | 33,442 |
| 15 Feb 2024 | INR | 862.85 | 872.25 | 858.4 | 864.45 | 864.45 | +4.95 (+0.58%) | 32,116 |
| 14 Feb 2024 | INR | 834.85 | 864 | 830.9 | 859.5 | 859.5 | +15.15 (+1.79%) | 18,379 |
| 13 Feb 2024 | INR | 844.85 | 852 | 808.5 | 844.35 | 844.35 | -1.6 (-0.19%) | 83,867 |
| 12 Feb 2024 | INR | 871.8 | 874.75 | 842.75 | 845.95 | 845.95 | -23.8 (-2.74%) | 25,061 |
| 9 Feb 2024 | INR | 880 | 884 | 855.15 | 869.75 | 869.75 | -8.45 (-0.96%) | 21,967 |
| 8 Feb 2024 | INR | 894.95 | 895.4 | 874 | 878.2 | 878.2 | -6.1 (-0.69%) | 15,806 |
| 7 Feb 2024 | INR | 896.9 | 900.9 | 880.75 | 884.3 | 884.3 | -3.55 (-0.40%) | 56,895 |
| 6 Feb 2024 | INR | 899.85 | 915 | 883.6 | 887.85 | 887.85 | -2.4 (-0.27%) | 36,422 |
| 5 Feb 2024 | INR | 909.6 | 922 | 886.55 | 890.25 | 890.25 | -1.75 (-0.20%) | 43,636 |
| 2 Feb 2024 | INR | 897.5 | 903 | 866.5 | 892 | 892 | +11.75 (+1.33%) | 60,354 |
| 1 Feb 2024 | INR | 900.95 | 900.95 | 875.75 | 880.25 | 880.25 | -7.7 (-0.87%) | 49,115 |
| 31 Jan 2024 | INR | 844.85 | 900 | 841.35 | 887.95 | 887.95 | +50.65 (+6.05%) | 198,124 |
| 30 Jan 2024 | INR | 840 | 846.4 | 830 | 837.3 | 837.3 | -0.6 (-0.07%) | 53,683 |
| 29 Jan 2024 | INR | 805.15 | 841 | 805.15 | 837.9 | 837.9 | +24.7 (+3.04%) | 135,293 |
| 25 Jan 2024 | INR | 805.75 | 815.65 | 801.6 | 813.2 | 813.2 | +13.95 (+1.75%) | 17,234 |
| 24 Jan 2024 | INR | 790 | 805 | 777.45 | 799.25 | 799.25 | +9.15 (+1.16%) | 54,412 |
| 23 Jan 2024 | INR | 811.45 | 818.35 | 787.2 | 790.1 | 790.1 | -18.1 (-2.24%) | 77,899 |
| 20 Jan 2024 | INR | 820.85 | 820.85 | 806 | 808.2 | 808.2 | -8.7 (-1.07%) | 14,245 |
| 19 Jan 2024 | INR | 819.05 | 820 | 804.05 | 816.9 | 816.9 | +5.6 (+0.69%) | 61,429 |
| 18 Jan 2024 | INR | 808.65 | 817 | 771.9 | 811.3 | 811.3 | +15.1 (+1.90%) | 35,650 |
| 17 Jan 2024 | INR | 799.15 | 809.15 | 791.85 | 796.2 | 796.2 | -7.9 (-0.98%) | 74,405 |
| 16 Jan 2024 | INR | 820.85 | 824.95 | 797.05 | 804.1 | 804.1 | -11.1 (-1.36%) | 41,052 |
| 15 Jan 2024 | INR | 814.8 | 823.55 | 810 | 815.2 | 815.2 | +12.55 (+1.56%) | 89,344 |
