| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 613.55 | 614.6 | 607 | 608.6 | 608.6 | +4.7 (+0.78%) | 19,057 |
| 21 Dec 2021 | INR | 601.7 | 608.3 | 596 | 603.9 | 603.9 | +12.4 (+2.10%) | 83,284 |
| 20 Dec 2021 | INR | 617 | 617.45 | 584.45 | 591.5 | 591.5 | -27 (-4.37%) | 186,068 |
| 17 Dec 2021 | INR | 624.6 | 627.85 | 616.1 | 618.5 | 618.5 | -9.2 (-1.47%) | 31,092 |
| 16 Dec 2021 | INR | 630.9 | 634.2 | 624 | 627.7 | 627.7 | -3.2 (-0.51%) | 53,121 |
| 15 Dec 2021 | INR | 638 | 640.6 | 630 | 630.9 | 630.9 | -7.55 (-1.18%) | 38,914 |
| 14 Dec 2021 | INR | 637.45 | 640.2 | 632.4 | 638.45 | 638.45 | +1 (+0.16%) | 55,232 |
| 13 Dec 2021 | INR | 650 | 652 | 636.05 | 637.45 | 637.45 | -6.5 (-1.01%) | 66,774 |
| 10 Dec 2021 | INR | 644.45 | 648.7 | 639.85 | 643.95 | 643.95 | +4.9 (+0.77%) | 30,925 |
| 9 Dec 2021 | INR | 640 | 642.2 | 635.5 | 639.05 | 639.05 | +3 (+0.47%) | 62,429 |
| 8 Dec 2021 | INR | 636 | 637.8 | 630.5 | 636.05 | 636.05 | +3.95 (+0.62%) | 20,518 |
| 7 Dec 2021 | INR | 627 | 637.4 | 627 | 632.1 | 632.1 | +6.4 (+1.02%) | 46,926 |
| 6 Dec 2021 | INR | 634 | 636.7 | 624.95 | 625.7 | 625.7 | -6.85 (-1.08%) | 59,525 |
| 3 Dec 2021 | INR | 633 | 639.95 | 630.3 | 632.55 | 632.55 | +5.65 (+0.90%) | 102,172 |
| 2 Dec 2021 | INR | 627.5 | 628.85 | 621 | 626.9 | 626.9 | +6.2 (+1.00%) | 52,783 |
| 1 Dec 2021 | INR | 618.05 | 628 | 613.75 | 620.7 | 620.7 | +2.75 (+0.45%) | 78,832 |
| 30 Nov 2021 | INR | 616 | 623.8 | 612.75 | 617.95 | 617.95 | +7.25 (+1.19%) | 34,629 |
| 29 Nov 2021 | INR | 608 | 623.05 | 607 | 610.7 | 610.7 | -13.85 (-2.22%) | 149,300 |
| 28 Nov 2021 | INR | 624.55 | 624.55 | 624.55 | 624.55 | 624.55 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 624.55 | 624.55 | 624.55 | 624.55 | 624.55 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 620 | 640.65 | 618.35 | 624.55 | 624.55 | +0.3 (+0.05%) | 238,540 |
| 25 Nov 2021 | INR | 634.4 | 639.5 | 622.4 | 624.25 | 624.25 | -10.1 (-1.59%) | 47,636 |
| 24 Nov 2021 | INR | 642 | 645.65 | 631.65 | 634.35 | 634.35 | -6.25 (-0.98%) | 101,578 |
| 23 Nov 2021 | INR | 628 | 642.2 | 616.45 | 640.6 | 640.6 | +11.05 (+1.76%) | 126,414 |
| 22 Nov 2021 | INR | 650 | 650.5 | 624.25 | 629.55 | 629.55 | -20 (-3.08%) | 198,932 |
| 18 Nov 2021 | INR | 666 | 669.15 | 646.6 | 649.55 | 649.55 | -16.45 (-2.47%) | 191,448 |
| 17 Nov 2021 | INR | 676 | 676 | 664.6 | 666 | 666 | -9.05 (-1.34%) | 51,859 |
| 16 Nov 2021 | INR | 689 | 689 | 671.25 | 675.05 | 675.05 | -10.3 (-1.50%) | 130,781 |
| 15 Nov 2021 | INR | 686 | 693.8 | 680.85 | 685.35 | 685.35 | -11.65 (-1.67%) | 107,127 |
| 12 Nov 2021 | INR | 699 | 703.3 | 695.2 | 697 | 697 | -1.15 (-0.16%) | 83,321 |
