| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 710 | 710 | 694.05 | 698.15 | 698.15 | -8.9 (-1.26%) | 75,232 |
| 10 Nov 2021 | INR | 709 | 713.75 | 704.3 | 707.05 | 707.05 | -0.4 (-0.06%) | 43,384 |
| 9 Nov 2021 | INR | 710 | 712 | 704.5 | 707.45 | 707.45 | +1.25 (+0.18%) | 20,082 |
| 8 Nov 2021 | INR | 703.4 | 712 | 697 | 706.2 | 706.2 | +3.15 (+0.45%) | 60,204 |
| 4 Nov 2021 | INR | 705.8 | 705.8 | 695 | 703.05 | 703.05 | +8.8 (+1.27%) | 8,742 |
| 3 Nov 2021 | INR | 701.85 | 709.75 | 692.65 | 694.25 | 694.25 | -11.05 (-1.57%) | 54,938 |
| 2 Nov 2021 | INR | 709 | 709.85 | 699.65 | 705.3 | 705.3 | +3.7 (+0.53%) | 21,314 |
| 1 Nov 2021 | INR | 682.3 | 704.6 | 682.3 | 701.6 | 701.6 | +20.25 (+2.97%) | 306,170 |
| 29 Oct 2021 | INR | 682 | 695 | 673.3 | 681.35 | 681.35 | -4.15 (-0.61%) | 211,282 |
| 28 Oct 2021 | INR | 700 | 700.55 | 682.75 | 685.5 | 685.5 | -14.1 (-2.02%) | 95,885 |
| 27 Oct 2021 | INR | 704 | 706 | 697.8 | 699.6 | 699.6 | -0.2 (-0.03%) | 31,525 |
| 26 Oct 2021 | INR | 693.5 | 702.2 | 692.75 | 699.8 | 699.8 | +8.45 (+1.22%) | 69,207 |
| 25 Oct 2021 | INR | 699 | 703.1 | 685 | 691.35 | 691.35 | -7.6 (-1.09%) | 52,545 |
| 22 Oct 2021 | INR | 696.75 | 702.4 | 688 | 698.95 | 698.95 | +2.4 (+0.34%) | 114,932 |
| 21 Oct 2021 | INR | 709 | 712 | 692.4 | 696.55 | 696.55 | -8.15 (-1.16%) | 126,413 |
| 20 Oct 2021 | INR | 705.1 | 709 | 693.5 | 704.7 | 704.7 | -4.75 (-0.67%) | 175,213 |
| 19 Oct 2021 | INR | 728 | 735 | 705.2 | 709.45 | 709.45 | -17.35 (-2.39%) | 313,493 |
| 18 Oct 2021 | INR | 767.7 | 767.7 | 722 | 726.8 | 726.8 | -33.35 (-4.39%) | 279,093 |
| 14 Oct 2021 | INR | 770.8 | 771.1 | 756.45 | 760.15 | 760.15 | -5.45 (-0.71%) | 30,311 |
| 13 Oct 2021 | INR | 774.5 | 774.75 | 763 | 765.6 | 765.6 | -2 (-0.26%) | 107,362 |
| 12 Oct 2021 | INR | 775.9 | 778.75 | 764.75 | 767.6 | 767.6 | -2.9 (-0.38%) | 32,016 |
| 11 Oct 2021 | INR | 760.3 | 781 | 760.3 | 770.5 | 770.5 | +9.85 (+1.29%) | 230,564 |
| 8 Oct 2021 | INR | 764 | 768.8 | 756.05 | 760.65 | 760.65 | +2.05 (+0.27%) | 36,831 |
| 7 Oct 2021 | INR | 750.1 | 764.95 | 750.1 | 758.6 | 758.6 | +7.45 (+0.99%) | 95,737 |
| 6 Oct 2021 | INR | 769.9 | 769.9 | 746.65 | 751.15 | 751.15 | -14.15 (-1.85%) | 42,709 |
| 5 Oct 2021 | INR | 764.1 | 771 | 762.7 | 765.3 | 765.3 | -0.85 (-0.11%) | 86,501 |
| 4 Oct 2021 | INR | 774.5 | 774.85 | 762 | 766.15 | 766.15 | +0.65 (+0.08%) | 63,238 |
| 1 Oct 2021 | INR | 744 | 769.7 | 742.6 | 765.5 | 765.5 | +14.9 (+1.99%) | 169,615 |
| 30 Sep 2021 | INR | 757 | 760.45 | 748.35 | 750.6 | 750.6 | -5.9 (-0.78%) | 43,472 |
| 29 Sep 2021 | INR | 755 | 761.35 | 744.05 | 756.5 | 756.5 | +3.5 (+0.46%) | 43,412 |
