| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 772 | 775.2 | 750 | 753 | 753 | -9.8 (-1.28%) | 125,993 |
| 27 Sep 2021 | INR | 740 | 764.95 | 739 | 762.8 | 762.8 | +27.1 (+3.68%) | 148,817 |
| 24 Sep 2021 | INR | 740 | 740 | 728.8 | 735.7 | 735.7 | 0.0 (0.0%) | 26,877 |
| 23 Sep 2021 | INR | 742 | 742 | 732.8 | 735.7 | 735.7 | -0.1 (-0.01%) | 62,008 |
| 22 Sep 2021 | INR | 725.2 | 742.6 | 725.2 | 735.8 | 735.8 | +8 (+1.10%) | 109,786 |
| 21 Sep 2021 | INR | 727 | 729 | 711.2 | 727.8 | 727.8 | -1 (-0.14%) | 34,732 |
| 20 Sep 2021 | INR | 724 | 738 | 722.5 | 728.8 | 728.8 | +0.05 (+0.01%) | 91,419 |
| 17 Sep 2021 | INR | 740 | 740 | 722.5 | 728.75 | 728.75 | -9.45 (-1.28%) | 120,222 |
| 16 Sep 2021 | INR | 745 | 746.15 | 731.9 | 738.2 | 738.2 | -3.85 (-0.52%) | 36,702 |
| 15 Sep 2021 | INR | 742.65 | 744.95 | 736.3 | 742.05 | 742.05 | +5.15 (+0.70%) | 163,991 |
| 14 Sep 2021 | INR | 725.5 | 741 | 719.05 | 736.9 | 736.9 | +19 (+2.65%) | 65,826 |
| 13 Sep 2021 | INR | 724.8 | 724.8 | 715 | 717.9 | 717.9 | -3.35 (-0.46%) | 14,847 |
| 9 Sep 2021 | INR | 717.05 | 722.45 | 716.35 | 721.25 | 721.25 | +0.55 (+0.08%) | 46,161 |
| 8 Sep 2021 | INR | 722 | 725.5 | 716.55 | 720.7 | 720.7 | +1.25 (+0.17%) | 26,851 |
| 7 Sep 2021 | INR | 722.9 | 722.9 | 711.35 | 719.45 | 719.45 | -0.9 (-0.12%) | 62,028 |
| 6 Sep 2021 | INR | 722.2 | 727.2 | 715.3 | 720.35 | 720.35 | -1.85 (-0.26%) | 78,053 |
| 3 Sep 2021 | INR | 726.4 | 727.95 | 718.95 | 722.2 | 722.2 | +2.1 (+0.29%) | 38,299 |
| 2 Sep 2021 | INR | 713.45 | 721.7 | 709.05 | 720.1 | 720.1 | +7.5 (+1.05%) | 85,071 |
| 1 Sep 2021 | INR | 699 | 716.1 | 699 | 712.6 | 712.6 | +13.2 (+1.89%) | 96,521 |
| 31 Aug 2021 | INR | 699.7 | 702 | 693.55 | 699.4 | 699.4 | +5.5 (+0.79%) | 89,180 |
| 30 Aug 2021 | INR | 692.45 | 696 | 684 | 693.9 | 693.9 | +11.1 (+1.63%) | 39,016 |
| 29 Aug 2021 | INR | 682.8 | 682.8 | 682.8 | 682.8 | 682.8 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 682.8 | 682.8 | 682.8 | 682.8 | 682.8 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 666.6 | 684 | 666.6 | 682.8 | 682.8 | +16.25 (+2.44%) | 94,925 |
| 26 Aug 2021 | INR | 676.8 | 680.2 | 665 | 666.55 | 666.55 | -9.05 (-1.34%) | 103,432 |
| 25 Aug 2021 | INR | 689 | 691.85 | 675 | 675.6 | 675.6 | -10.55 (-1.54%) | 95,757 |
| 24 Aug 2021 | INR | 680.2 | 689.2 | 675.7 | 686.15 | 686.15 | +6.3 (+0.93%) | 34,052 |
| 23 Aug 2021 | INR | 700 | 703.5 | 675.05 | 679.85 | 679.85 | -17.45 (-2.50%) | 298,089 |
| 20 Aug 2021 | INR | 709 | 709.25 | 695.4 | 697.3 | 697.3 | -14.1 (-1.98%) | 125,978 |
| 18 Aug 2021 | INR | 718.7 | 718.7 | 708.35 | 711.4 | 711.4 | -0.1 (-0.01%) | 73,609 |
