| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 724.55 | 724.55 | 702.5 | 711.5 | 711.5 | -8.6 (-1.19%) | 43,326 |
| 16 Aug 2021 | INR | 740 | 742.45 | 718.1 | 720.1 | 720.1 | -9.3 (-1.28%) | 132,516 |
| 13 Aug 2021 | INR | 731 | 737.5 | 726.05 | 729.4 | 729.4 | -0.05 (-0.01%) | 27,297 |
| 12 Aug 2021 | INR | 721 | 732.5 | 720.05 | 729.45 | 729.45 | +9.75 (+1.35%) | 59,599 |
| 11 Aug 2021 | INR | 728.95 | 730.15 | 706.75 | 719.7 | 719.7 | -3.6 (-0.50%) | 29,964 |
| 10 Aug 2021 | INR | 736.4 | 737 | 716.5 | 723.3 | 723.3 | -5.15 (-0.71%) | 49,767 |
| 9 Aug 2021 | INR | 736 | 737.5 | 726.65 | 728.45 | 728.45 | -4.7 (-0.64%) | 102,532 |
| 6 Aug 2021 | INR | 718.35 | 737.45 | 718.35 | 733.15 | 733.15 | +15 (+2.09%) | 193,120 |
| 5 Aug 2021 | INR | 721.2 | 725.85 | 711.45 | 718.15 | 718.15 | -2.95 (-0.41%) | 28,601 |
| 4 Aug 2021 | INR | 723 | 734.3 | 719.55 | 721.1 | 721.1 | -3.55 (-0.49%) | 153,065 |
| 3 Aug 2021 | INR | 723 | 725.05 | 719.7 | 724.65 | 724.65 | +4.45 (+0.62%) | 32,219 |
| 2 Aug 2021 | INR | 722.9 | 727.45 | 717.25 | 720.2 | 720.2 | +0.25 (+0.03%) | 102,215 |
| 30 Jul 2021 | INR | 693 | 722 | 693 | 719.95 | 719.95 | +25 (+3.60%) | 138,859 |
| 29 Jul 2021 | INR | 710 | 710 | 693.35 | 694.95 | 694.95 | -18.5 (-2.59%) | 258,196 |
| 28 Jul 2021 | INR | 720.15 | 722 | 709 | 713.45 | 713.45 | -5.1 (-0.71%) | 72,859 |
| 27 Jul 2021 | INR | 731.05 | 731.05 | 717.5 | 718.55 | 718.55 | -5.5 (-0.76%) | 12,201 |
| 26 Jul 2021 | INR | 725.9 | 730 | 720.05 | 724.05 | 724.05 | +0.75 (+0.10%) | 52,631 |
| 23 Jul 2021 | INR | 722.3 | 728 | 720.85 | 723.3 | 723.3 | +1.45 (+0.20%) | 61,486 |
| 22 Jul 2021 | INR | 718 | 724.05 | 715.5 | 721.85 | 721.85 | +8.3 (+1.16%) | 58,682 |
| 20 Jul 2021 | INR | 720.6 | 724.6 | 708.3 | 713.55 | 713.55 | -9.2 (-1.27%) | 148,332 |
| 19 Jul 2021 | INR | 727.9 | 729.15 | 721.25 | 722.75 | 722.75 | -5.15 (-0.71%) | 134,583 |
| 16 Jul 2021 | INR | 735 | 736 | 727 | 727.9 | 727.9 | -5.5 (-0.75%) | 120,889 |
| 15 Jul 2021 | INR | 738 | 740.9 | 732 | 733.4 | 733.4 | -4.5 (-0.61%) | 90,637 |
| 14 Jul 2021 | INR | 740 | 743 | 736 | 737.9 | 737.9 | -0.05 (-0.01%) | 22,212 |
| 13 Jul 2021 | INR | 738.55 | 741.95 | 736.4 | 737.95 | 737.95 | -0.6 (-0.08%) | 58,302 |
| 12 Jul 2021 | INR | 741.05 | 745 | 737.25 | 738.55 | 738.55 | -1.3 (-0.18%) | 62,903 |
| 9 Jul 2021 | INR | 736.05 | 742 | 731.5 | 739.85 | 739.85 | +1.6 (+0.22%) | 22,725 |
| 8 Jul 2021 | INR | 744.5 | 744.5 | 736.1 | 738.25 | 738.25 | -0.35 (-0.05%) | 71,357 |
| 7 Jul 2021 | INR | 744.75 | 744.8 | 735.1 | 738.6 | 738.6 | -6.15 (-0.83%) | 124,832 |
| 6 Jul 2021 | INR | 750 | 752 | 743.05 | 744.75 | 744.75 | -5.1 (-0.68%) | 90,678 |
