| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 750 | 753.15 | 747.05 | 749.85 | 749.85 | +3.5 (+0.47%) | 32,460 |
| 2 Jul 2021 | INR | 749.7 | 751.9 | 745 | 746.35 | 746.35 | +1.5 (+0.20%) | 69,436 |
| 1 Jul 2021 | INR | 749.7 | 749.7 | 742.5 | 744.85 | 744.85 | -0.05 (-0.01%) | 22,591 |
| 30 Jun 2021 | INR | 749 | 749 | 742.9 | 744.9 | 744.9 | -0.9 (-0.12%) | 28,286 |
| 29 Jun 2021 | INR | 751.3 | 754.8 | 745 | 745.8 | 745.8 | -5.5 (-0.73%) | 72,454 |
| 28 Jun 2021 | INR | 752.7 | 754.95 | 747.05 | 751.3 | 751.3 | +6.15 (+0.83%) | 28,459 |
| 25 Jun 2021 | INR | 744.5 | 747.5 | 739.05 | 745.15 | 745.15 | +3.1 (+0.42%) | 63,787 |
| 24 Jun 2021 | INR | 757.5 | 757.5 | 740.3 | 742.05 | 742.05 | -7.8 (-1.04%) | 55,906 |
| 23 Jun 2021 | INR | 751 | 755.5 | 747 | 749.85 | 749.85 | +2.5 (+0.33%) | 86,822 |
| 22 Jun 2021 | INR | 757.9 | 757.9 | 745.25 | 747.35 | 747.35 | -2.65 (-0.35%) | 77,937 |
| 21 Jun 2021 | INR | 740.15 | 752 | 735.2 | 750 | 750 | +2 (+0.27%) | 102,194 |
| 18 Jun 2021 | INR | 762 | 769.8 | 737.8 | 748 | 748 | -15.3 (-2.00%) | 78,980 |
| 17 Jun 2021 | INR | 768 | 778.45 | 758.2 | 763.3 | 763.3 | -8.7 (-1.13%) | 95,323 |
| 16 Jun 2021 | INR | 790.25 | 791.7 | 770 | 772 | 772 | -12.65 (-1.61%) | 178,050 |
| 15 Jun 2021 | INR | 777.8 | 786.65 | 775.15 | 784.65 | 784.65 | +15.5 (+2.02%) | 105,764 |
| 14 Jun 2021 | INR | 762 | 774.85 | 749.65 | 769.15 | 769.15 | +11.7 (+1.54%) | 253,869 |
| 11 Jun 2021 | INR | 760.1 | 764 | 755.2 | 757.45 | 757.45 | -2.1 (-0.28%) | 72,411 |
| 10 Jun 2021 | INR | 761.9 | 762 | 755.5 | 759.55 | 759.55 | +4.6 (+0.61%) | 26,448 |
| 9 Jun 2021 | INR | 759.6 | 766.6 | 750.45 | 754.95 | 754.95 | -1.1 (-0.15%) | 56,361 |
| 8 Jun 2021 | INR | 764 | 764 | 754 | 756.05 | 756.05 | -4.65 (-0.61%) | 108,273 |
| 7 Jun 2021 | INR | 763 | 765.55 | 759 | 760.7 | 760.7 | +2.35 (+0.31%) | 48,526 |
| 4 Jun 2021 | INR | 758.5 | 762.4 | 751.6 | 758.35 | 758.35 | +5.7 (+0.76%) | 70,459 |
| 3 Jun 2021 | INR | 744 | 756.5 | 741.5 | 752.65 | 752.65 | +11.15 (+1.50%) | 249,006 |
| 2 Jun 2021 | INR | 736.2 | 743 | 734 | 741.5 | 741.5 | +2.1 (+0.28%) | 93,344 |
| 1 Jun 2021 | INR | 741.7 | 747.3 | 738.05 | 739.4 | 739.4 | -2.3 (-0.31%) | 158,544 |
| 31 May 2021 | INR | 746.85 | 746.85 | 737.65 | 741.7 | 741.7 | -1.25 (-0.17%) | 142,985 |
| 28 May 2021 | INR | 744 | 745 | 734 | 742.95 | 742.95 | +5.25 (+0.71%) | 216,474 |
| 27 May 2021 | INR | 744.7 | 744.7 | 735.05 | 737.7 | 737.7 | -4.6 (-0.62%) | 199,465 |
| 26 May 2021 | INR | 742 | 746.95 | 738.4 | 742.3 | 742.3 | +8.95 (+1.22%) | 102,424 |
| 25 May 2021 | INR | 755.1 | 755.1 | 731.55 | 733.35 | 733.35 | -50.4 (-6.43%) | 5,225,440 |
