| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 845.5 | 855 | 834 | 836.45 | 836.45 | -8.95 (-1.06%) | 18,707 |
| 6 Apr 2021 | INR | 853.65 | 855.55 | 844.4 | 845.4 | 845.4 | -2.15 (-0.25%) | 11,892 |
| 5 Apr 2021 | INR | 870 | 870 | 837.85 | 847.55 | 847.55 | -12.4 (-1.44%) | 23,933 |
| 1 Apr 2021 | INR | 867 | 867 | 856 | 859.95 | 859.95 | +6.45 (+0.76%) | 8,515 |
| 31 Mar 2021 | INR | 860 | 868.5 | 851.25 | 853.5 | 853.5 | -1.3 (-0.15%) | 18,286 |
| 30 Mar 2021 | INR | 842 | 858.05 | 842 | 854.8 | 854.8 | +13.35 (+1.59%) | 36,270 |
| 26 Mar 2021 | INR | 846 | 856.45 | 838.1 | 841.45 | 841.45 | -3.95 (-0.47%) | 41,347 |
| 25 Mar 2021 | INR | 857 | 857 | 837 | 845.4 | 845.4 | -13.65 (-1.59%) | 57,961 |
| 24 Mar 2021 | INR | 875 | 875 | 855.25 | 859.05 | 859.05 | -17.7 (-2.02%) | 25,228 |
| 23 Mar 2021 | INR | 880.15 | 885.5 | 875 | 876.75 | 876.75 | +2.9 (+0.33%) | 14,333 |
| 22 Mar 2021 | INR | 865 | 875.85 | 865 | 873.85 | 873.85 | +3.75 (+0.43%) | 35,091 |
| 19 Mar 2021 | INR | 860 | 877.05 | 853.25 | 870.1 | 870.1 | +7.75 (+0.90%) | 34,719 |
| 18 Mar 2021 | INR | 888 | 888 | 859.25 | 862.35 | 862.35 | -2.45 (-0.28%) | 25,584 |
| 17 Mar 2021 | INR | 895 | 895 | 857.2 | 864.8 | 864.8 | -26.6 (-2.98%) | 52,153 |
| 16 Mar 2021 | INR | 903 | 903 | 889.25 | 891.4 | 891.4 | -1.8 (-0.20%) | 16,996 |
| 15 Mar 2021 | INR | 910 | 910 | 872 | 893.2 | 893.2 | +0.45 (+0.05%) | 36,069 |
| 12 Mar 2021 | INR | 903 | 908.4 | 890.75 | 892.75 | 892.75 | -3.5 (-0.39%) | 56,687 |
| 10 Mar 2021 | INR | 897.05 | 899.85 | 887.65 | 896.25 | 896.25 | +8.8 (+0.99%) | 15,222 |
| 9 Mar 2021 | INR | 903 | 908.45 | 880 | 887.45 | 887.45 | -15.45 (-1.71%) | 44,821 |
| 8 Mar 2021 | INR | 900 | 908.9 | 893 | 902.9 | 902.9 | +10.7 (+1.20%) | 30,665 |
| 5 Mar 2021 | INR | 924.8 | 924.8 | 888 | 892.2 | 892.2 | -26.05 (-2.84%) | 47,789 |
| 4 Mar 2021 | INR | 919.75 | 929 | 907.15 | 918.25 | 918.25 | +4.35 (+0.48%) | 40,895 |
| 3 Mar 2021 | INR | 914.5 | 922.9 | 908.5 | 913.9 | 913.9 | +5.5 (+0.61%) | 84,252 |
| 2 Mar 2021 | INR | 907 | 910.9 | 896.85 | 908.4 | 908.4 | +8.7 (+0.97%) | 37,982 |
| 1 Mar 2021 | INR | 882.85 | 904 | 881.25 | 899.7 | 899.7 | +15.1 (+1.71%) | 71,504 |
| 26 Feb 2021 | INR | 887.9 | 889.15 | 873 | 884.6 | 884.6 | -5.65 (-0.63%) | 95,626 |
| 25 Feb 2021 | INR | 888 | 899 | 878.9 | 890.25 | 890.25 | -3.55 (-0.40%) | 101,828 |
| 24 Feb 2021 | INR | 905 | 910 | 881.5 | 893.8 | 893.8 | +3.25 (+0.36%) | 206,496 |
| 23 Feb 2021 | INR | 910 | 911 | 878.8 | 890.55 | 890.55 | -13.8 (-1.53%) | 59,312 |
| 22 Feb 2021 | INR | 885 | 912.8 | 877.95 | 904.35 | 904.35 | +26.45 (+3.01%) | 172,282 |
