| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 982 | 996.8 | 979 | 987.25 | 987.25 | +8.1 (+0.83%) | 35,349 |
| 6 Jan 2021 | INR | 988 | 993.6 | 966.9 | 979.15 | 979.15 | -5.6 (-0.57%) | 29,323 |
| 5 Jan 2021 | INR | 965.45 | 989.3 | 957.55 | 984.75 | 984.75 | +19.25 (+1.99%) | 61,973 |
| 4 Jan 2021 | INR | 927 | 971 | 924.05 | 965.5 | 965.5 | +39.85 (+4.31%) | 92,154 |
| 1 Jan 2021 | INR | 921.15 | 930.95 | 919 | 925.65 | 925.65 | +0.5 (+0.05%) | 18,169 |
| 31 Dec 2020 | INR | 944.9 | 944.9 | 920 | 925.15 | 925.15 | -10.5 (-1.12%) | 20,177 |
| 30 Dec 2020 | INR | 940 | 945.95 | 929.75 | 935.65 | 935.65 | -0.35 (-0.04%) | 46,416 |
| 29 Dec 2020 | INR | 937.35 | 940.65 | 924.2 | 936 | 936 | +7.8 (+0.84%) | 9,477 |
| 28 Dec 2020 | INR | 936 | 950 | 924.1 | 928.2 | 928.2 | -7.35 (-0.79%) | 46,509 |
| 24 Dec 2020 | INR | 950 | 958.1 | 932 | 935.55 | 935.55 | -10.8 (-1.14%) | 16,401 |
| 23 Dec 2020 | INR | 923.95 | 952.15 | 919.15 | 946.35 | 946.35 | +23.1 (+2.50%) | 13,983 |
| 22 Dec 2020 | INR | 907.5 | 927.05 | 881.4 | 923.25 | 923.25 | +14.75 (+1.62%) | 15,901 |
| 21 Dec 2020 | INR | 955.9 | 955.9 | 891.65 | 908.5 | 908.5 | -46.95 (-4.91%) | 29,377 |
| 18 Dec 2020 | INR | 940 | 959.45 | 937.75 | 955.45 | 955.45 | +16.5 (+1.76%) | 42,769 |
| 17 Dec 2020 | INR | 959.45 | 961.7 | 931 | 938.95 | 938.95 | -19.2 (-2.00%) | 18,006 |
| 16 Dec 2020 | INR | 943 | 962.9 | 943 | 958.15 | 958.15 | +14.9 (+1.58%) | 27,304 |
| 15 Dec 2020 | INR | 931 | 946.8 | 930.05 | 943.25 | 943.25 | +7.8 (+0.83%) | 13,159 |
| 14 Dec 2020 | INR | 931 | 938.95 | 925.25 | 935.45 | 935.45 | +1.55 (+0.17%) | 23,678 |
| 11 Dec 2020 | INR | 945 | 954.15 | 923.15 | 933.9 | 933.9 | -7.8 (-0.83%) | 38,571 |
| 10 Dec 2020 | INR | 935 | 945 | 923.1 | 941.7 | 941.7 | +13.7 (+1.48%) | 24,186 |
| 9 Dec 2020 | INR | 921 | 935 | 913.05 | 928 | 928 | +8.3 (+0.90%) | 49,666 |
| 8 Dec 2020 | INR | 917.15 | 939.4 | 914.05 | 919.7 | 919.7 | +1 (+0.11%) | 23,447 |
| 7 Dec 2020 | INR | 917 | 924.5 | 912.7 | 918.7 | 918.7 | +6.75 (+0.74%) | 58,002 |
| 4 Dec 2020 | INR | 922 | 931.1 | 908.65 | 911.95 | 911.95 | -5.15 (-0.56%) | 35,527 |
| 3 Dec 2020 | INR | 928.8 | 930.7 | 911.05 | 917.1 | 917.1 | +1.95 (+0.21%) | 11,467 |
| 2 Dec 2020 | INR | 922.4 | 934 | 909.35 | 915.15 | 915.15 | -7.25 (-0.79%) | 35,685 |
| 1 Dec 2020 | INR | 945 | 945 | 915.55 | 922.4 | 922.4 | -24.05 (-2.54%) | 33,956 |
| 27 Nov 2020 | INR | 892 | 963.95 | 886.3 | 946.45 | 946.45 | +52.1 (+5.83%) | 161,162 |
| 26 Nov 2020 | INR | 865 | 899 | 862.5 | 894.35 | 894.35 | +20.15 (+2.30%) | 58,432 |
| 25 Nov 2020 | INR | 890.9 | 898.8 | 868.85 | 874.2 | 874.2 | -16.7 (-1.87%) | 24,079 |
