| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 870.2 | 895.35 | 870.2 | 890.9 | 890.9 | +18.1 (+2.07%) | 28,517 |
| 23 Nov 2020 | INR | 864.6 | 878.15 | 863.2 | 872.8 | 872.8 | +13.5 (+1.57%) | 81,690 |
| 20 Nov 2020 | INR | 833 | 863 | 833 | 859.3 | 859.3 | +20.35 (+2.43%) | 77,765 |
| 19 Nov 2020 | INR | 833 | 849.05 | 830.65 | 838.95 | 838.95 | +5.05 (+0.61%) | 48,069 |
| 18 Nov 2020 | INR | 835 | 843.1 | 827.65 | 833.9 | 833.9 | +1.25 (+0.15%) | 19,642 |
| 17 Nov 2020 | INR | 825 | 835.65 | 821.95 | 832.65 | 832.65 | +15.55 (+1.90%) | 20,892 |
| 13 Nov 2020 | INR | 835 | 846 | 812.45 | 817.1 | 817.1 | -17.35 (-2.08%) | 31,271 |
| 12 Nov 2020 | INR | 830.75 | 840 | 820 | 834.45 | 834.45 | +9.1 (+1.10%) | 18,473 |
| 11 Nov 2020 | INR | 832.05 | 837.7 | 813.5 | 825.35 | 825.35 | -7.6 (-0.91%) | 29,062 |
| 10 Nov 2020 | INR | 812.15 | 835.5 | 812.15 | 832.95 | 832.95 | +18.6 (+2.28%) | 53,542 |
| 9 Nov 2020 | INR | 815 | 815.5 | 799.55 | 814.35 | 814.35 | +5.85 (+0.72%) | 12,670 |
| 6 Nov 2020 | INR | 801.15 | 810.6 | 797.55 | 808.5 | 808.5 | +7.8 (+0.97%) | 19,414 |
| 5 Nov 2020 | INR | 795.55 | 804.5 | 786.55 | 800.7 | 800.7 | +11.35 (+1.44%) | 22,077 |
| 4 Nov 2020 | INR | 775.8 | 792.45 | 770.4 | 789.35 | 789.35 | +6.9 (+0.88%) | 46,009 |
| 3 Nov 2020 | INR | 778 | 787.35 | 777.15 | 782.45 | 782.45 | +7.35 (+0.95%) | 20,201 |
| 2 Nov 2020 | INR | 761 | 776.85 | 761 | 775.1 | 775.1 | +8.85 (+1.15%) | 87,361 |
| 30 Oct 2020 | INR | 738 | 771.55 | 738 | 766.25 | 766.25 | +22.35 (+3.00%) | 94,550 |
| 29 Oct 2020 | INR | 744.5 | 747.2 | 731.7 | 743.9 | 743.9 | -0.6 (-0.08%) | 20,925 |
| 28 Oct 2020 | INR | 760.1 | 790.3 | 740 | 744.5 | 744.5 | -44.6 (-5.65%) | 69,025 |
| 27 Oct 2020 | INR | 756 | 801 | 742.75 | 789.1 | 789.1 | +30.55 (+4.03%) | 63,111 |
| 26 Oct 2020 | INR | 762 | 772.95 | 754.1 | 758.55 | 758.55 | -2.65 (-0.35%) | 46,488 |
| 23 Oct 2020 | INR | 756 | 763 | 744.35 | 761.2 | 761.2 | +12.8 (+1.71%) | 87,407 |
| 22 Oct 2020 | INR | 732.95 | 752 | 732.95 | 748.4 | 748.4 | +14.75 (+2.01%) | 18,169 |
| 21 Oct 2020 | INR | 735 | 740.2 | 725.25 | 733.65 | 733.65 | +0.4 (+0.05%) | 36,631 |
| 20 Oct 2020 | INR | 729.2 | 743 | 729.2 | 733.25 | 733.25 | +1.85 (+0.25%) | 7,963 |
| 19 Oct 2020 | INR | 722.1 | 734.3 | 716.25 | 731.4 | 731.4 | +8.3 (+1.15%) | 34,072 |
| 16 Oct 2020 | INR | 724.05 | 726 | 710.9 | 723.1 | 723.1 | +3.7 (+0.51%) | 14,562 |
| 15 Oct 2020 | INR | 730.95 | 741.15 | 715.2 | 719.4 | 719.4 | -10.05 (-1.38%) | 36,321 |
| 14 Oct 2020 | INR | 736.95 | 742 | 725.7 | 729.45 | 729.45 | -1.7 (-0.23%) | 38,660 |
| 13 Oct 2020 | INR | 728 | 737.75 | 720 | 731.15 | 731.15 | +7.45 (+1.03%) | 28,177 |
