| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 800 | 806.2 | 799 | 802.65 | 802.65 | +6.85 (+0.86%) | 27,996 |
| 11 Jan 2024 | INR | 815 | 821.45 | 790.65 | 795.8 | 795.8 | -17.15 (-2.11%) | 35,769 |
| 10 Jan 2024 | INR | 819.65 | 822.35 | 807 | 812.95 | 812.95 | -2.15 (-0.26%) | 51,362 |
| 9 Jan 2024 | INR | 827.65 | 836.35 | 810.35 | 815.1 | 815.1 | -11.7 (-1.42%) | 21,655 |
| 8 Jan 2024 | INR | 839.95 | 839.95 | 820.35 | 826.8 | 826.8 | -8.1 (-0.97%) | 17,931 |
| 5 Jan 2024 | INR | 818.15 | 842.4 | 818.15 | 834.9 | 834.9 | +18.3 (+2.24%) | 58,761 |
| 4 Jan 2024 | INR | 812.6 | 827 | 812.6 | 816.6 | 816.6 | +4.95 (+0.61%) | 58,868 |
| 3 Jan 2024 | INR | 816.45 | 820 | 807.95 | 811.65 | 811.65 | -4.05 (-0.50%) | 64,739 |
| 2 Jan 2024 | INR | 828.05 | 833 | 808 | 815.7 | 815.7 | -9.15 (-1.11%) | 30,625 |
| 1 Jan 2024 | INR | 816.55 | 827 | 815.1 | 824.85 | 824.85 | +8.45 (+1.04%) | 80,805 |
| 29 Dec 2023 | INR | 815.15 | 831.25 | 810 | 816.4 | 816.4 | -3.5 (-0.43%) | 49,430 |
| 28 Dec 2023 | INR | 819.35 | 823.4 | 805 | 819.9 | 819.9 | +8.75 (+1.08%) | 109,422 |
| 27 Dec 2023 | INR | 777.1 | 819.55 | 768.3 | 811.15 | 811.15 | +41.55 (+5.40%) | 266,825 |
| 26 Dec 2023 | INR | 764.35 | 787.4 | 764.35 | 769.6 | 769.6 | +8 (+1.05%) | 110,377 |
| 22 Dec 2023 | INR | 764.25 | 771 | 756.05 | 761.6 | 761.6 | -1 (-0.13%) | 59,791 |
| 21 Dec 2023 | INR | 732.9 | 766.1 | 729.45 | 762.6 | 762.6 | +19.75 (+2.66%) | 35,423 |
| 20 Dec 2023 | INR | 785 | 787.1 | 737.5 | 742.85 | 742.85 | -40.3 (-5.15%) | 185,312 |
| 19 Dec 2023 | INR | 789 | 799.2 | 779 | 783.15 | 783.15 | +2.3 (+0.29%) | 45,471 |
| 18 Dec 2023 | INR | 774.95 | 789.45 | 757.25 | 780.85 | 780.85 | +16.05 (+2.10%) | 44,132 |
| 15 Dec 2023 | INR | 770.15 | 780 | 762.4 | 764.8 | 764.8 | -5.3 (-0.69%) | 66,040 |
| 14 Dec 2023 | INR | 782.75 | 785 | 768.25 | 770.1 | 770.1 | -6.05 (-0.78%) | 20,315 |
| 13 Dec 2023 | INR | 766.1 | 784.25 | 762.8 | 776.15 | 776.15 | +20.95 (+2.77%) | 38,741 |
| 12 Dec 2023 | INR | 760.05 | 767.25 | 752.4 | 755.2 | 755.2 | -4.2 (-0.55%) | 67,028 |
| 11 Dec 2023 | INR | 753.95 | 768 | 753.95 | 759.4 | 759.4 | +7.4 (+0.98%) | 83,194 |
| 8 Dec 2023 | INR | 770.8 | 771.15 | 749.45 | 752 | 752 | -11.45 (-1.50%) | 29,561 |
| 7 Dec 2023 | INR | 750.05 | 773 | 750.05 | 763.45 | 763.45 | +11.9 (+1.58%) | 132,675 |
| 6 Dec 2023 | INR | 758.05 | 763.5 | 750 | 751.55 | 751.55 | -5.7 (-0.75%) | 33,324 |
| 5 Dec 2023 | INR | 774 | 777.7 | 751.45 | 757.25 | 757.25 | -10.75 (-1.40%) | 49,485 |
| 4 Dec 2023 | INR | 785.05 | 790 | 764 | 768 | 768 | -0.65 (-0.08%) | 108,507 |
| 1 Dec 2023 | INR | 715.45 | 799 | 715.25 | 768.65 | 768.65 | +59.05 (+8.32%) | 265,013 |
