| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 729 | 746.8 | 722.35 | 723.7 | 723.7 | -17.5 (-2.36%) | 69,789 |
| 9 Oct 2020 | INR | 748 | 748 | 730 | 741.2 | 741.2 | +6 (+0.82%) | 9,528 |
| 8 Oct 2020 | INR | 743.6 | 745.6 | 732.5 | 735.2 | 735.2 | -4.35 (-0.59%) | 26,250 |
| 7 Oct 2020 | INR | 744.2 | 748 | 734.4 | 739.55 | 739.55 | -1.85 (-0.25%) | 19,736 |
| 6 Oct 2020 | INR | 754.3 | 754.3 | 739 | 741.4 | 741.4 | -10.55 (-1.40%) | 18,896 |
| 5 Oct 2020 | INR | 753.45 | 759.85 | 735.85 | 751.95 | 751.95 | -4.35 (-0.58%) | 22,569 |
| 1 Oct 2020 | INR | 770 | 776.25 | 751.15 | 756.3 | 756.3 | -7.35 (-0.96%) | 12,283 |
| 30 Sep 2020 | INR | 755 | 765.7 | 750.45 | 763.65 | 763.65 | +7.5 (+0.99%) | 17,996 |
| 29 Sep 2020 | INR | 747 | 761.85 | 744.6 | 756.15 | 756.15 | +8.95 (+1.20%) | 63,610 |
| 28 Sep 2020 | INR | 738.6 | 749.65 | 732.05 | 747.2 | 747.2 | +21.3 (+2.93%) | 33,758 |
| 25 Sep 2020 | INR | 715.5 | 737.6 | 708.45 | 725.9 | 725.9 | +15.75 (+2.22%) | 18,288 |
| 24 Sep 2020 | INR | 725.5 | 727.1 | 706.95 | 710.15 | 710.15 | -15.95 (-2.20%) | 23,354 |
| 23 Sep 2020 | INR | 715.15 | 734 | 714.45 | 726.1 | 726.1 | +15.2 (+2.14%) | 15,820 |
| 22 Sep 2020 | INR | 711 | 725.35 | 697.65 | 710.9 | 710.9 | -14 (-1.93%) | 39,978 |
| 21 Sep 2020 | INR | 758.3 | 758.3 | 718.65 | 724.9 | 724.9 | -39.15 (-5.12%) | 44,679 |
| 18 Sep 2020 | INR | 779 | 785 | 757.75 | 764.05 | 764.05 | -10.6 (-1.37%) | 50,373 |
| 17 Sep 2020 | INR | 771.1 | 780.25 | 762.75 | 774.65 | 774.65 | -1.35 (-0.17%) | 52,916 |
| 16 Sep 2020 | INR | 786.4 | 793.15 | 771.85 | 776 | 776 | -7.65 (-0.98%) | 67,989 |
| 15 Sep 2020 | INR | 769.3 | 785 | 768.55 | 783.65 | 783.65 | +22.45 (+2.95%) | 35,899 |
| 14 Sep 2020 | INR | 755 | 782.35 | 748.95 | 761.2 | 761.2 | +14.4 (+1.93%) | 45,505 |
| 11 Sep 2020 | INR | 748 | 751.85 | 738.55 | 746.8 | 746.8 | +5.35 (+0.72%) | 18,856 |
| 10 Sep 2020 | INR | 745 | 747 | 728.4 | 741.45 | 741.45 | +0.45 (+0.06%) | 20,899 |
| 9 Sep 2020 | INR | 713 | 744.55 | 709.9 | 741 | 741 | +23.2 (+3.23%) | 41,340 |
| 8 Sep 2020 | INR | 737 | 740.5 | 716 | 717.8 | 717.8 | -18.5 (-2.51%) | 63,811 |
| 7 Sep 2020 | INR | 731 | 746.05 | 727.5 | 736.3 | 736.3 | -6.1 (-0.82%) | 18,745 |
| 4 Sep 2020 | INR | 740 | 754.35 | 733.9 | 742.4 | 742.4 | +0.05 (+0.01%) | 15,486 |
| 3 Sep 2020 | INR | 750 | 756 | 740 | 742.35 | 742.35 | -2.95 (-0.40%) | 19,847 |
| 2 Sep 2020 | INR | 735 | 747.3 | 729.2 | 745.3 | 745.3 | +10.55 (+1.44%) | 7,616 |
| 1 Sep 2020 | INR | 720.1 | 737.35 | 720.1 | 734.75 | 734.75 | +5.65 (+0.77%) | 26,133 |
| 31 Aug 2020 | INR | 735 | 742.35 | 715 | 729.1 | 729.1 | -6.45 (-0.88%) | 86,649 |
