| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 745 | 752.55 | 732.5 | 735.55 | 735.55 | -6.05 (-0.82%) | 22,008 |
| 27 Aug 2020 | INR | 743 | 745.6 | 737.1 | 741.6 | 741.6 | -1.8 (-0.24%) | 45,964 |
| 26 Aug 2020 | INR | 741 | 752.15 | 736.7 | 743.4 | 743.4 | +2.1 (+0.28%) | 12,521 |
| 25 Aug 2020 | INR | 742.5 | 748 | 738.2 | 741.3 | 741.3 | -3.05 (-0.41%) | 14,713 |
| 24 Aug 2020 | INR | 745 | 752.65 | 742.2 | 744.35 | 744.35 | +4 (+0.54%) | 17,607 |
| 21 Aug 2020 | INR | 745 | 749.9 | 735.4 | 740.35 | 740.35 | -2.25 (-0.30%) | 31,090 |
| 20 Aug 2020 | INR | 739 | 745 | 722.6 | 742.6 | 742.6 | +5.55 (+0.75%) | 59,273 |
| 19 Aug 2020 | INR | 770 | 770 | 732.3 | 737.05 | 737.05 | -29.5 (-3.85%) | 220,035 |
| 18 Aug 2020 | INR | 755.1 | 768.9 | 755.1 | 766.55 | 766.55 | +12.7 (+1.68%) | 21,405 |
| 17 Aug 2020 | INR | 745 | 756.8 | 742.75 | 753.85 | 753.85 | +11.1 (+1.49%) | 17,004 |
| 14 Aug 2020 | INR | 756 | 767.65 | 736 | 742.75 | 742.75 | -0.5 (-0.07%) | 49,527 |
| 13 Aug 2020 | INR | 745 | 757.5 | 739.1 | 743.25 | 743.25 | -0.7 (-0.09%) | 36,626 |
| 12 Aug 2020 | INR | 740 | 752.65 | 733.35 | 743.95 | 743.95 | +1.45 (+0.20%) | 17,277 |
| 11 Aug 2020 | INR | 758 | 758 | 737 | 742.5 | 742.5 | -6.9 (-0.92%) | 25,462 |
| 10 Aug 2020 | INR | 717 | 752 | 712 | 749.4 | 749.4 | +31.55 (+4.40%) | 88,285 |
| 7 Aug 2020 | INR | 725 | 727.35 | 713.9 | 717.85 | 717.85 | -3.45 (-0.48%) | 12,745 |
| 6 Aug 2020 | INR | 718 | 723.7 | 711.3 | 721.3 | 721.3 | +4.75 (+0.66%) | 22,277 |
| 5 Aug 2020 | INR | 719 | 723.6 | 711.35 | 716.55 | 716.55 | +4.6 (+0.65%) | 21,810 |
| 4 Aug 2020 | INR | 717 | 730 | 704 | 711.95 | 711.95 | +0.65 (+0.09%) | 45,857 |
| 3 Aug 2020 | INR | 712 | 732.9 | 708 | 711.3 | 711.3 | +3.05 (+0.43%) | 62,768 |
| 31 Jul 2020 | INR | 700 | 713 | 695.3 | 708.25 | 708.25 | +9.35 (+1.34%) | 42,289 |
| 30 Jul 2020 | INR | 685 | 703.2 | 679.85 | 698.9 | 698.9 | +20.25 (+2.98%) | 39,421 |
| 29 Jul 2020 | INR | 694.55 | 700.6 | 675.8 | 678.65 | 678.65 | -14 (-2.02%) | 18,026 |
| 28 Jul 2020 | INR | 685 | 695.15 | 680 | 692.65 | 692.65 | +8.4 (+1.23%) | 9,446 |
| 27 Jul 2020 | INR | 698 | 704.95 | 679 | 684.25 | 684.25 | -23.85 (-3.37%) | 21,491 |
| 24 Jul 2020 | INR | 691.5 | 716.5 | 691.5 | 708.1 | 708.1 | -4.6 (-0.65%) | 33,844 |
| 23 Jul 2020 | INR | 690 | 714.4 | 690 | 712.7 | 712.7 | +14.3 (+2.05%) | 40,224 |
| 22 Jul 2020 | INR | 704 | 716.3 | 687.2 | 698.4 | 698.4 | -6.35 (-0.90%) | 40,830 |
| 21 Jul 2020 | INR | 713.9 | 722.4 | 698.65 | 704.75 | 704.75 | +1 (+0.14%) | 62,625 |
| 20 Jul 2020 | INR | 704 | 713 | 700.3 | 703.75 | 703.75 | +6.3 (+0.90%) | 102,129 |
