| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 684.8 | 702.55 | 680 | 697.45 | 697.45 | +14.3 (+2.09%) | 21,898 |
| 16 Jul 2020 | INR | 685.35 | 686.15 | 664.65 | 683.15 | 683.15 | +1.8 (+0.26%) | 20,287 |
| 15 Jul 2020 | INR | 698.5 | 702 | 677.7 | 681.35 | 681.35 | -14.5 (-2.08%) | 13,404 |
| 14 Jul 2020 | INR | 700 | 705 | 685.75 | 695.85 | 695.85 | -1.9 (-0.27%) | 25,207 |
| 13 Jul 2020 | INR | 697 | 712.1 | 694.3 | 697.75 | 697.75 | +1.45 (+0.21%) | 17,355 |
| 10 Jul 2020 | INR | 697.8 | 698.85 | 690.6 | 696.3 | 696.3 | -1.45 (-0.21%) | 5,652 |
| 9 Jul 2020 | INR | 698.1 | 703.55 | 693.2 | 697.75 | 697.75 | -0.45 (-0.06%) | 10,066 |
| 8 Jul 2020 | INR | 706.25 | 713.4 | 693.25 | 698.2 | 698.2 | -9.05 (-1.28%) | 21,069 |
| 7 Jul 2020 | INR | 715 | 718.9 | 700.15 | 707.25 | 707.25 | -5.6 (-0.79%) | 47,069 |
| 6 Jul 2020 | INR | 693 | 716.25 | 683.3 | 712.85 | 712.85 | +22.7 (+3.29%) | 35,627 |
| 3 Jul 2020 | INR | 690 | 702 | 686.45 | 690.15 | 690.15 | +6.05 (+0.88%) | 71,517 |
| 2 Jul 2020 | INR | 661.5 | 688.85 | 657.3 | 684.1 | 684.1 | +23.7 (+3.59%) | 43,349 |
| 1 Jul 2020 | INR | 651.8 | 665.75 | 647.45 | 660.4 | 660.4 | +10.35 (+1.59%) | 21,061 |
| 30 Jun 2020 | INR | 645 | 655.1 | 644.4 | 650.05 | 650.05 | +8.15 (+1.27%) | 21,084 |
| 29 Jun 2020 | INR | 648 | 649.05 | 636 | 641.9 | 641.9 | -5.8 (-0.90%) | 10,304 |
| 26 Jun 2020 | INR | 643.5 | 651.1 | 641.45 | 647.7 | 647.7 | +7.6 (+1.19%) | 12,949 |
| 25 Jun 2020 | INR | 650 | 656 | 635.2 | 640.1 | 640.1 | -15.05 (-2.30%) | 21,967 |
| 24 Jun 2020 | INR | 664 | 674.9 | 652.3 | 655.15 | 655.15 | -6.75 (-1.02%) | 26,039 |
| 23 Jun 2020 | INR | 663.05 | 673.15 | 657.6 | 661.9 | 661.9 | -4.55 (-0.68%) | 12,771 |
| 22 Jun 2020 | INR | 670.5 | 680.2 | 661.1 | 666.45 | 666.45 | -7.5 (-1.11%) | 19,523 |
| 19 Jun 2020 | INR | 670 | 685 | 670 | 673.95 | 673.95 | -5.55 (-0.82%) | 22,268 |
| 18 Jun 2020 | INR | 672.6 | 683 | 665.55 | 679.5 | 679.5 | +6.9 (+1.03%) | 21,208 |
| 17 Jun 2020 | INR | 656 | 688.8 | 656 | 672.6 | 672.6 | +6.35 (+0.95%) | 30,164 |
| 16 Jun 2020 | INR | 660 | 671.95 | 652.95 | 666.25 | 666.25 | +21.25 (+3.29%) | 48,213 |
| 15 Jun 2020 | INR | 645.05 | 661.2 | 637.95 | 645 | 645 | -12.15 (-1.85%) | 20,905 |
| 12 Jun 2020 | INR | 611 | 660 | 611 | 657.15 | 657.15 | +16.2 (+2.53%) | 24,890 |
| 11 Jun 2020 | INR | 661.9 | 665.05 | 639.45 | 640.95 | 640.95 | -20.95 (-3.17%) | 14,864 |
| 10 Jun 2020 | INR | 661.6 | 665.6 | 653.15 | 661.9 | 661.9 | +5.3 (+0.81%) | 7,126 |
| 9 Jun 2020 | INR | 663.15 | 667.65 | 652.3 | 656.6 | 656.6 | -5.95 (-0.90%) | 28,922 |
| 8 Jun 2020 | INR | 680.2 | 684 | 658.85 | 662.55 | 662.55 | -8.15 (-1.22%) | 28,717 |
