| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 672 | 672.35 | 658.95 | 670.7 | 670.7 | +10.95 (+1.66%) | 44,342 |
| 4 Jun 2020 | INR | 650.6 | 665.5 | 650.6 | 659.75 | 659.75 | +9 (+1.38%) | 33,125 |
| 3 Jun 2020 | INR | 680 | 680 | 646.8 | 650.75 | 650.75 | -14.15 (-2.13%) | 41,524 |
| 2 Jun 2020 | INR | 663 | 678 | 655.15 | 664.9 | 664.9 | +11.4 (+1.74%) | 92,617 |
| 1 Jun 2020 | INR | 620 | 655.85 | 620 | 653.5 | 653.5 | +38.95 (+6.34%) | 95,832 |
| 29 May 2020 | INR | 606 | 623.4 | 603.2 | 614.55 | 614.55 | +0.25 (+0.04%) | 35,205 |
| 28 May 2020 | INR | 615 | 620 | 611.35 | 614.3 | 614.3 | +3.65 (+0.60%) | 15,838 |
| 27 May 2020 | INR | 608 | 613.95 | 599.1 | 610.65 | 610.65 | +4.95 (+0.82%) | 16,556 |
| 26 May 2020 | INR | 609.95 | 609.95 | 595 | 605.7 | 605.7 | +13.3 (+2.25%) | 26,738 |
| 22 May 2020 | INR | 600 | 613.65 | 587 | 592.4 | 592.4 | -3.85 (-0.65%) | 95,023 |
| 21 May 2020 | INR | 568 | 599 | 567.25 | 596.25 | 596.25 | +26.95 (+4.73%) | 52,319 |
| 20 May 2020 | INR | 566.85 | 571.55 | 551.8 | 569.3 | 569.3 | +5.2 (+0.92%) | 27,665 |
| 19 May 2020 | INR | 552 | 571.35 | 541 | 564.1 | 564.1 | +23.45 (+4.34%) | 35,422 |
| 18 May 2020 | INR | 579 | 581.35 | 536.35 | 540.65 | 540.65 | -32.1 (-5.60%) | 123,126 |
| 15 May 2020 | INR | 555.35 | 577.3 | 550.2 | 572.75 | 572.75 | +20.7 (+3.75%) | 72,171 |
| 14 May 2020 | INR | 567 | 571.15 | 548.45 | 552.05 | 552.05 | -16.5 (-2.90%) | 83,769 |
| 13 May 2020 | INR | 573 | 580 | 564.3 | 568.55 | 568.55 | +10.4 (+1.86%) | 72,289 |
| 12 May 2020 | INR | 578 | 584 | 552.65 | 558.15 | 558.15 | -10.1 (-1.78%) | 72,673 |
| 11 May 2020 | INR | 550 | 574 | 544.3 | 568.25 | 568.25 | +23.9 (+4.39%) | 54,355 |
| 8 May 2020 | INR | 563.35 | 574.25 | 541 | 544.35 | 544.35 | -13.05 (-2.34%) | 102,012 |
| 7 May 2020 | INR | 568 | 576 | 556.15 | 557.4 | 557.4 | -5 (-0.89%) | 117,368 |
| 6 May 2020 | INR | 563.6 | 572.3 | 544.45 | 562.4 | 562.4 | -2.9 (-0.51%) | 13,493 |
| 5 May 2020 | INR | 550 | 577.15 | 550 | 565.3 | 565.3 | +12 (+2.17%) | 48,483 |
| 4 May 2020 | INR | 564 | 564 | 527.05 | 553.3 | 553.3 | -17.3 (-3.03%) | 28,874 |
| 30 Apr 2020 | INR | 559.8 | 572.6 | 545.1 | 570.6 | 570.6 | +30.3 (+5.61%) | 24,284 |
| 29 Apr 2020 | INR | 551 | 556.4 | 536.45 | 540.3 | 540.3 | -5.4 (-0.99%) | 17,928 |
| 28 Apr 2020 | INR | 562 | 562 | 544 | 545.7 | 545.7 | +2.3 (+0.42%) | 18,390 |
| 27 Apr 2020 | INR | 545 | 557.05 | 535 | 543.4 | 543.4 | +11.2 (+2.10%) | 12,355 |
| 24 Apr 2020 | INR | 555.75 | 555.75 | 529.25 | 532.2 | 532.2 | -26.6 (-4.76%) | 14,479 |
| 23 Apr 2020 | INR | 562 | 572.8 | 553.1 | 558.8 | 558.8 | +1.1 (+0.20%) | 34,473 |
