| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 510 | 559.95 | 503.85 | 557.7 | 557.7 | +48.65 (+9.56%) | 36,994 |
| 21 Apr 2020 | INR | 538 | 538 | 501.95 | 509.05 | 509.05 | -31.55 (-5.84%) | 22,727 |
| 20 Apr 2020 | INR | 558 | 558 | 538.3 | 540.6 | 540.6 | -0.25 (-0.05%) | 22,519 |
| 17 Apr 2020 | INR | 535 | 544.6 | 524.55 | 540.85 | 540.85 | +20.75 (+3.99%) | 27,017 |
| 16 Apr 2020 | INR | 510.75 | 527 | 500 | 520.1 | 520.1 | +9.35 (+1.83%) | 13,300 |
| 15 Apr 2020 | INR | 522.95 | 528.05 | 500 | 510.75 | 510.75 | +11.6 (+2.32%) | 25,785 |
| 13 Apr 2020 | INR | 535 | 535 | 488.1 | 499.15 | 499.15 | -22.6 (-4.33%) | 58,759 |
| 9 Apr 2020 | INR | 508 | 530.85 | 504.15 | 521.75 | 521.75 | +20.2 (+4.03%) | 71,567 |
| 8 Apr 2020 | INR | 500.6 | 513.1 | 489.6 | 501.55 | 501.55 | +0.95 (+0.19%) | 16,555 |
| 7 Apr 2020 | INR | 474 | 505.65 | 468.9 | 500.6 | 500.6 | +40.4 (+8.78%) | 17,918 |
| 3 Apr 2020 | INR | 488 | 488 | 456.5 | 460.2 | 460.2 | -18.45 (-3.85%) | 10,860 |
| 1 Apr 2020 | INR | 472.7 | 494.2 | 462.15 | 478.65 | 478.65 | +0.55 (+0.12%) | 30,443 |
| 31 Mar 2020 | INR | 470 | 489 | 450 | 478.1 | 478.1 | +27.55 (+6.11%) | 22,352 |
| 30 Mar 2020 | INR | 450.15 | 456.85 | 434.35 | 450.55 | 450.55 | -4.65 (-1.02%) | 7,293 |
| 27 Mar 2020 | INR | 458.95 | 480.25 | 445.85 | 455.2 | 455.2 | +15.35 (+3.49%) | 20,424 |
| 26 Mar 2020 | INR | 448 | 457.6 | 413.25 | 439.85 | 439.85 | +23.8 (+5.72%) | 15,141 |
| 25 Mar 2020 | INR | 361.5 | 424.85 | 361.5 | 416.05 | 416.05 | +29.8 (+7.72%) | 15,284 |
| 24 Mar 2020 | INR | 393 | 412.1 | 350.25 | 386.25 | 386.25 | -2.9 (-0.75%) | 30,314 |
| 23 Mar 2020 | INR | 425 | 425 | 381 | 389.15 | 389.15 | -45.55 (-10.48%) | 21,068 |
| 20 Mar 2020 | INR | 469 | 474.25 | 421.95 | 434.7 | 434.7 | -14.3 (-3.18%) | 162,649 |
| 19 Mar 2020 | INR | 484.9 | 484.9 | 433.75 | 449 | 449 | -36.4 (-7.50%) | 28,270 |
| 18 Mar 2020 | INR | 535.4 | 539 | 481.3 | 485.4 | 485.4 | -42.1 (-7.98%) | 11,398 |
| 17 Mar 2020 | INR | 540.35 | 545.1 | 522.7 | 527.5 | 527.5 | -12.85 (-2.38%) | 15,449 |
| 16 Mar 2020 | INR | 578 | 578 | 531.9 | 540.35 | 540.35 | -48.2 (-8.19%) | 10,689 |
| 13 Mar 2020 | INR | 530 | 595 | 506.7 | 588.55 | 588.55 | +30.2 (+5.41%) | 22,229 |
| 12 Mar 2020 | INR | 585 | 598.95 | 546.5 | 558.35 | 558.35 | -43.45 (-7.22%) | 42,868 |
| 11 Mar 2020 | INR | 623 | 629 | 600 | 601.8 | 601.8 | -17.5 (-2.83%) | 13,086 |
| 9 Mar 2020 | INR | 639.9 | 639.9 | 599 | 619.3 | 619.3 | -15.2 (-2.40%) | 17,149 |
| 6 Mar 2020 | INR | 622.5 | 638.15 | 601.85 | 634.5 | 634.5 | +4.95 (+0.79%) | 14,771 |
| 5 Mar 2020 | INR | 641.6 | 643.75 | 625 | 629.55 | 629.55 | -7.4 (-1.16%) | 8,962 |
