| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 646 | 646 | 621.45 | 636.95 | 636.95 | -8 (-1.24%) | 17,713 |
| 3 Mar 2020 | INR | 624.45 | 649 | 624.25 | 644.95 | 644.95 | +20.9 (+3.35%) | 15,008 |
| 2 Mar 2020 | INR | 636 | 665.7 | 618.35 | 624.05 | 624.05 | -11.45 (-1.80%) | 40,817 |
| 28 Feb 2020 | INR | 666.65 | 668 | 631.25 | 635.5 | 635.5 | -45.65 (-6.70%) | 29,107 |
| 27 Feb 2020 | INR | 684.65 | 686.85 | 671.5 | 681.15 | 681.15 | -14.05 (-2.02%) | 31,359 |
| 26 Feb 2020 | INR | 715.95 | 715.95 | 676.5 | 695.2 | 695.2 | -17.2 (-2.41%) | 56,330 |
| 25 Feb 2020 | INR | 741.1 | 742.8 | 711 | 712.4 | 712.4 | -28.85 (-3.89%) | 16,385 |
| 24 Feb 2020 | INR | 770 | 770 | 735.6 | 741.25 | 741.25 | -28.65 (-3.72%) | 6,890 |
| 20 Feb 2020 | INR | 798.95 | 798.95 | 766.5 | 769.9 | 769.9 | -14.45 (-1.84%) | 13,839 |
| 19 Feb 2020 | INR | 780 | 789.8 | 774.75 | 784.35 | 784.35 | +7.95 (+1.02%) | 26,148 |
| 18 Feb 2020 | INR | 765.85 | 780 | 757.15 | 776.4 | 776.4 | +12 (+1.57%) | 18,097 |
| 17 Feb 2020 | INR | 765 | 768.15 | 746.4 | 764.4 | 764.4 | +8.75 (+1.16%) | 10,640 |
| 14 Feb 2020 | INR | 763.25 | 774 | 752 | 755.65 | 755.65 | -7.6 (-1.00%) | 9,992 |
| 13 Feb 2020 | INR | 770.1 | 772.5 | 760 | 763.25 | 763.25 | -2.1 (-0.27%) | 9,537 |
| 12 Feb 2020 | INR | 767 | 788.5 | 760.25 | 765.35 | 765.35 | +3.25 (+0.43%) | 19,309 |
| 11 Feb 2020 | INR | 776.95 | 780.75 | 758 | 762.1 | 762.1 | -14.85 (-1.91%) | 56,175 |
| 10 Feb 2020 | INR | 787.4 | 789.5 | 771 | 776.95 | 776.95 | -8.75 (-1.11%) | 37,371 |
| 7 Feb 2020 | INR | 787.25 | 787.4 | 778.55 | 785.7 | 785.7 | +1.4 (+0.18%) | 3,493 |
| 6 Feb 2020 | INR | 772 | 793.5 | 772 | 784.3 | 784.3 | -1.4 (-0.18%) | 10,361 |
| 5 Feb 2020 | INR | 790 | 795.15 | 777.35 | 785.7 | 785.7 | +8.85 (+1.14%) | 37,607 |
| 4 Feb 2020 | INR | 788 | 793.8 | 774 | 776.85 | 776.85 | -9 (-1.15%) | 14,152 |
| 3 Feb 2020 | INR | 754 | 793.9 | 751.85 | 785.85 | 785.85 | +42.7 (+5.75%) | 38,458 |
| 1 Feb 2020 | INR | 770.8 | 797 | 729.95 | 743.15 | 743.15 | -24.65 (-3.21%) | 60,330 |
| 31 Jan 2020 | INR | 788.7 | 791 | 764.2 | 767.8 | 767.8 | -16 (-2.04%) | 13,519 |
| 30 Jan 2020 | INR | 795.8 | 800 | 775.55 | 783.8 | 783.8 | -11.95 (-1.50%) | 6,099 |
| 29 Jan 2020 | INR | 795.6 | 804 | 794.75 | 795.75 | 795.75 | +5.2 (+0.66%) | 3,266 |
| 28 Jan 2020 | INR | 803.3 | 805.15 | 783.85 | 790.55 | 790.55 | -10.7 (-1.34%) | 5,972 |
| 27 Jan 2020 | INR | 805 | 814 | 797.7 | 801.25 | 801.25 | -4.8 (-0.60%) | 11,326 |
| 24 Jan 2020 | INR | 793.95 | 811.25 | 793.45 | 806.05 | 806.05 | +15.1 (+1.91%) | 15,912 |
| 23 Jan 2020 | INR | 787.65 | 802.45 | 787.65 | 790.95 | 790.95 | +6.9 (+0.88%) | 24,477 |
