| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 659.75 | 663 | 648 | 651.4 | 651.4 | -4.2 (-0.64%) | 4,325 |
| 24 Oct 2019 | INR | 662.1 | 668 | 653.15 | 655.6 | 655.6 | -6.65 (-1.00%) | 8,179 |
| 23 Oct 2019 | INR | 677.1 | 678.95 | 656.05 | 662.25 | 662.25 | -13.65 (-2.02%) | 9,193 |
| 22 Oct 2019 | INR | 667 | 680.1 | 662.5 | 675.9 | 675.9 | +8.1 (+1.21%) | 14,990 |
| 18 Oct 2019 | INR | 669.5 | 675.85 | 662 | 667.8 | 667.8 | -2.75 (-0.41%) | 9,077 |
| 17 Oct 2019 | INR | 665 | 673.5 | 639.05 | 670.55 | 670.55 | +6.7 (+1.01%) | 53,119 |
| 16 Oct 2019 | INR | 683 | 687.05 | 661.3 | 663.85 | 663.85 | -14.85 (-2.19%) | 17,065 |
| 15 Oct 2019 | INR | 698.5 | 698.5 | 646.85 | 678.7 | 678.7 | -6.15 (-0.90%) | 64,505 |
| 14 Oct 2019 | INR | 678 | 687.2 | 674.55 | 684.85 | 684.85 | +5.6 (+0.82%) | 7,596 |
| 11 Oct 2019 | INR | 686.1 | 688.1 | 673.25 | 679.25 | 679.25 | -0.7 (-0.10%) | 6,014 |
| 10 Oct 2019 | INR | 693.6 | 699.35 | 677.9 | 679.95 | 679.95 | -13.7 (-1.98%) | 12,685 |
| 9 Oct 2019 | INR | 684.45 | 695 | 673.9 | 693.65 | 693.65 | +9.2 (+1.34%) | 7,105 |
| 7 Oct 2019 | INR | 690.3 | 693.45 | 678.5 | 684.45 | 684.45 | -4.05 (-0.59%) | 7,768 |
| 4 Oct 2019 | INR | 714.25 | 714.25 | 684 | 688.5 | 688.5 | -23.45 (-3.29%) | 12,199 |
| 3 Oct 2019 | INR | 703.05 | 719.9 | 694.85 | 711.95 | 711.95 | +8.95 (+1.27%) | 37,615 |
| 1 Oct 2019 | INR | 718 | 727.5 | 699.35 | 703 | 703 | -15.4 (-2.14%) | 20,034 |
| 30 Sep 2019 | INR | 713.95 | 720.35 | 702.15 | 718.4 | 718.4 | +4.45 (+0.62%) | 11,589 |
| 27 Sep 2019 | INR | 731.85 | 732 | 710.15 | 713.95 | 713.95 | -23 (-3.12%) | 18,472 |
| 26 Sep 2019 | INR | 718 | 744 | 715.65 | 736.95 | 736.95 | +17.05 (+2.37%) | 25,186 |
| 25 Sep 2019 | INR | 727 | 727 | 708.05 | 719.9 | 719.9 | -7.85 (-1.08%) | 18,728 |
| 24 Sep 2019 | INR | 746.05 | 750 | 721 | 727.75 | 727.75 | +9.55 (+1.33%) | 49,045 |
| 23 Sep 2019 | INR | 668 | 731.4 | 668 | 718.2 | 718.2 | +49.95 (+7.47%) | 69,329 |
| 20 Sep 2019 | INR | 627.85 | 671.55 | 619.3 | 668.25 | 668.25 | +43.55 (+6.97%) | 37,091 |
| 19 Sep 2019 | INR | 634 | 639 | 622.95 | 624.7 | 624.7 | -6.05 (-0.96%) | 5,664 |
| 18 Sep 2019 | INR | 635.8 | 639.6 | 625 | 630.75 | 630.75 | -0.25 (-0.04%) | 10,492 |
| 17 Sep 2019 | INR | 649.1 | 655.45 | 626.4 | 631 | 631 | -19.05 (-2.93%) | 11,166 |
| 16 Sep 2019 | INR | 658 | 661.1 | 642.45 | 650.05 | 650.05 | +1 (+0.15%) | 17,000 |
| 13 Sep 2019 | INR | 655.2 | 655.65 | 646 | 649.05 | 649.05 | -6.95 (-1.06%) | 5,055 |
| 12 Sep 2019 | INR | 655.25 | 666 | 653.2 | 656 | 656 | -0.85 (-0.13%) | 10,388 |
| 11 Sep 2019 | INR | 643.45 | 659.7 | 643.45 | 656.85 | 656.85 | +17.5 (+2.74%) | 14,425 |
