| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 626.4 | 642.85 | 623.05 | 639.35 | 639.35 | +14 (+2.24%) | 22,978 |
| 6 Sep 2019 | INR | 623.7 | 627.9 | 620.6 | 625.35 | 625.35 | +4.65 (+0.75%) | 6,698 |
| 5 Sep 2019 | INR | 630 | 630 | 617.2 | 620.7 | 620.7 | -1.5 (-0.24%) | 10,706 |
| 4 Sep 2019 | INR | 618.3 | 624.9 | 610.35 | 622.2 | 622.2 | +2.75 (+0.44%) | 9,667 |
| 3 Sep 2019 | INR | 619 | 625.1 | 597.2 | 619.45 | 619.45 | -0.5 (-0.08%) | 40,832 |
| 30 Aug 2019 | INR | 611.4 | 622.5 | 608.5 | 619.95 | 619.95 | +9.85 (+1.61%) | 11,801 |
| 29 Aug 2019 | INR | 611.3 | 614 | 580.85 | 610.1 | 610.1 | -2.9 (-0.47%) | 51,313 |
| 28 Aug 2019 | INR | 622 | 625 | 607.05 | 613 | 613 | -9.65 (-1.55%) | 10,132 |
| 27 Aug 2019 | INR | 620 | 629.15 | 620 | 622.65 | 622.65 | +3.95 (+0.64%) | 9,031 |
| 26 Aug 2019 | INR | 625 | 626.2 | 612 | 618.7 | 618.7 | +1.8 (+0.29%) | 8,505 |
| 23 Aug 2019 | INR | 601.55 | 618.8 | 590.45 | 616.9 | 616.9 | +14.4 (+2.39%) | 14,193 |
| 22 Aug 2019 | INR | 611 | 611 | 590.3 | 602.5 | 602.5 | -9.65 (-1.58%) | 18,071 |
| 21 Aug 2019 | INR | 619.45 | 623.1 | 609.4 | 612.15 | 612.15 | -7.8 (-1.26%) | 10,903 |
| 20 Aug 2019 | INR | 626 | 626 | 613 | 619.95 | 619.95 | -4.2 (-0.67%) | 14,400 |
| 19 Aug 2019 | INR | 618.65 | 630 | 617.3 | 624.15 | 624.15 | +5.8 (+0.94%) | 23,400 |
| 16 Aug 2019 | INR | 628.1 | 628.1 | 612.05 | 618.35 | 618.35 | -10.1 (-1.61%) | 9,082 |
| 14 Aug 2019 | INR | 628 | 634.6 | 620.6 | 628.45 | 628.45 | +1.4 (+0.22%) | 10,832 |
| 13 Aug 2019 | INR | 637.8 | 646.4 | 618.2 | 627.05 | 627.05 | -0.55 (-0.09%) | 17,429 |
| 9 Aug 2019 | INR | 649.05 | 655.35 | 621.6 | 627.6 | 627.6 | -17.45 (-2.71%) | 56,341 |
| 8 Aug 2019 | INR | 650.55 | 656 | 643 | 645.05 | 645.05 | +0.7 (+0.11%) | 14,238 |
| 7 Aug 2019 | INR | 649 | 664.8 | 641.75 | 644.35 | 644.35 | -2 (-0.31%) | 23,251 |
| 6 Aug 2019 | INR | 642.85 | 666.5 | 642.85 | 646.35 | 646.35 | +0.2 (+0.03%) | 14,820 |
| 5 Aug 2019 | INR | 656.75 | 660.05 | 638 | 646.15 | 646.15 | -10.6 (-1.61%) | 13,723 |
| 2 Aug 2019 | INR | 660 | 666.7 | 654.35 | 656.75 | 656.75 | -8.4 (-1.26%) | 24,843 |
| 1 Aug 2019 | INR | 687 | 689.75 | 660 | 665.15 | 665.15 | -10.45 (-1.55%) | 43,416 |
| 31 Jul 2019 | INR | 647.2 | 680.65 | 647.2 | 675.6 | 675.6 | +25.25 (+3.88%) | 33,338 |
| 30 Jul 2019 | INR | 647.6 | 656.15 | 646.25 | 650.35 | 650.35 | +0.45 (+0.07%) | 11,122 |
| 29 Jul 2019 | INR | 650 | 657.4 | 644.6 | 649.9 | 649.9 | -0.35 (-0.05%) | 18,167 |
| 26 Jul 2019 | INR | 638.4 | 653.05 | 635.8 | 650.25 | 650.25 | +14.35 (+2.26%) | 19,127 |
| 25 Jul 2019 | INR | 632.5 | 641 | 628.6 | 635.9 | 635.9 | +3.55 (+0.56%) | 9,519 |
