| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 696.05 | 711 | 689.95 | 709.6 | 709.6 | +14.4 (+2.07%) | 163,920 |
| 29 Nov 2023 | INR | 708.8 | 709 | 688.5 | 695.2 | 695.2 | -5 (-0.71%) | 38,776 |
| 28 Nov 2023 | INR | 687.45 | 704 | 678 | 700.2 | 700.2 | +21.65 (+3.19%) | 82,476 |
| 24 Nov 2023 | INR | 668.05 | 684.5 | 663.05 | 678.55 | 678.55 | +11.55 (+1.73%) | 204,380 |
| 23 Nov 2023 | INR | 654.95 | 670 | 646.15 | 667 | 667 | +16.15 (+2.48%) | 177,717 |
| 22 Nov 2023 | INR | 655.4 | 660 | 648 | 650.85 | 650.85 | -4 (-0.61%) | 13,516 |
| 21 Nov 2023 | INR | 640.55 | 658.7 | 640.55 | 654.85 | 654.85 | +14.35 (+2.24%) | 30,740 |
| 20 Nov 2023 | INR | 642 | 646.45 | 639.1 | 640.5 | 640.5 | +1.4 (+0.22%) | 11,800 |
| 17 Nov 2023 | INR | 646.75 | 647.85 | 637.05 | 639.1 | 639.1 | -2.65 (-0.41%) | 12,868 |
| 16 Nov 2023 | INR | 643.05 | 648.75 | 639.85 | 641.75 | 641.75 | -0.8 (-0.12%) | 43,781 |
| 15 Nov 2023 | INR | 643.85 | 648 | 636.55 | 642.55 | 642.55 | +2.75 (+0.43%) | 63,453 |
| 13 Nov 2023 | INR | 636.05 | 641.95 | 634 | 639.8 | 639.8 | +11.45 (+1.82%) | 12,919 |
| 10 Nov 2023 | INR | 629.95 | 630.9 | 625.55 | 628.35 | 628.35 | -2.6 (-0.41%) | 10,152 |
| 9 Nov 2023 | INR | 638.95 | 638.95 | 627.3 | 630.95 | 630.95 | -4.9 (-0.77%) | 22,810 |
| 8 Nov 2023 | INR | 632.05 | 640.8 | 632 | 635.85 | 635.85 | +4.4 (+0.70%) | 12,704 |
| 7 Nov 2023 | INR | 629.05 | 635 | 628 | 631.45 | 631.45 | +3.2 (+0.51%) | 13,696 |
| 6 Nov 2023 | INR | 622.05 | 632.7 | 622 | 628.25 | 628.25 | +7.25 (+1.17%) | 11,433 |
| 3 Nov 2023 | INR | 622.05 | 624.75 | 618.55 | 621 | 621 | +2.85 (+0.46%) | 26,671 |
| 2 Nov 2023 | INR | 621.6 | 625.5 | 617 | 618.15 | 618.15 | +0.15 (+0.02%) | 25,817 |
| 1 Nov 2023 | INR | 628.65 | 635.9 | 615 | 618 | 618 | +5.25 (+0.86%) | 47,681 |
| 31 Oct 2023 | INR | 631.6 | 636.25 | 609.1 | 612.75 | 612.75 | -18.85 (-2.98%) | 49,154 |
| 30 Oct 2023 | INR | 621.65 | 644 | 617 | 631.6 | 631.6 | +10.25 (+1.65%) | 55,821 |
| 27 Oct 2023 | INR | 618.75 | 623.5 | 611.75 | 621.35 | 621.35 | +16.5 (+2.73%) | 58,655 |
| 26 Oct 2023 | INR | 607.15 | 611 | 599 | 604.85 | 604.85 | -5.9 (-0.97%) | 86,428 |
| 25 Oct 2023 | INR | 618 | 623.4 | 605.55 | 610.75 | 610.75 | -6.35 (-1.03%) | 20,705 |
| 23 Oct 2023 | INR | 628.95 | 630.5 | 615 | 617.1 | 617.1 | -11.6 (-1.85%) | 77,074 |
| 20 Oct 2023 | INR | 636.95 | 637.75 | 625 | 628.7 | 628.7 | -8.95 (-1.40%) | 59,709 |
| 19 Oct 2023 | INR | 640.95 | 640.95 | 636 | 637.65 | 637.65 | -3.6 (-0.56%) | 39,531 |
| 18 Oct 2023 | INR | 646.1 | 647.85 | 638.7 | 641.25 | 641.25 | -1.95 (-0.30%) | 39,868 |
| 17 Oct 2023 | INR | 640.55 | 652.8 | 638.95 | 643.2 | 643.2 | +4.45 (+0.70%) | 22,196 |
