| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 627.9 | 642.65 | 621.15 | 632.35 | 632.35 | +4.5 (+0.72%) | 20,268 |
| 23 Jul 2019 | INR | 628 | 632 | 616.05 | 627.85 | 627.85 | +6.75 (+1.09%) | 6,420 |
| 22 Jul 2019 | INR | 639 | 639 | 610.95 | 621.1 | 621.1 | +10.65 (+1.74%) | 103,639 |
| 19 Jul 2019 | INR | 637.5 | 637.5 | 605.1 | 610.45 | 610.45 | -29.4 (-4.59%) | 60,862 |
| 18 Jul 2019 | INR | 652.5 | 653.75 | 637 | 639.85 | 639.85 | -11.45 (-1.76%) | 8,198 |
| 17 Jul 2019 | INR | 639.95 | 653.7 | 637.75 | 651.3 | 651.3 | +9.3 (+1.45%) | 20,386 |
| 16 Jul 2019 | INR | 639.5 | 646.15 | 624 | 642 | 642 | -1.65 (-0.26%) | 43,335 |
| 15 Jul 2019 | INR | 653 | 653 | 639.35 | 643.65 | 643.65 | -7.4 (-1.14%) | 10,352 |
| 12 Jul 2019 | INR | 652.75 | 664 | 647.85 | 651.05 | 651.05 | +0.8 (+0.12%) | 36,149 |
| 11 Jul 2019 | INR | 644.5 | 652.2 | 643.25 | 650.25 | 650.25 | +2.8 (+0.43%) | 12,427 |
| 10 Jul 2019 | INR | 644.9 | 651 | 638.85 | 647.45 | 647.45 | +2.55 (+0.40%) | 16,670 |
| 9 Jul 2019 | INR | 635.75 | 649 | 627.55 | 644.9 | 644.9 | +9.15 (+1.44%) | 16,292 |
| 8 Jul 2019 | INR | 635.95 | 639.45 | 632.2 | 635.75 | 635.75 | -8.85 (-1.37%) | 14,313 |
| 5 Jul 2019 | INR | 653.8 | 655.9 | 641.4 | 644.6 | 644.6 | -3.6 (-0.56%) | 55,321 |
| 4 Jul 2019 | INR | 631.05 | 652.25 | 631.05 | 648.2 | 648.2 | +17.15 (+2.72%) | 35,989 |
| 3 Jul 2019 | INR | 629 | 635 | 625.5 | 631.05 | 631.05 | +3.4 (+0.54%) | 12,045 |
| 2 Jul 2019 | INR | 635 | 635 | 624 | 627.65 | 627.65 | -3.35 (-0.53%) | 12,152 |
| 1 Jul 2019 | INR | 620.1 | 634 | 618.7 | 631 | 631 | +10.85 (+1.75%) | 34,292 |
| 28 Jun 2019 | INR | 627 | 635.05 | 616.65 | 620.15 | 620.15 | +0.2 (+0.03%) | 33,688 |
| 27 Jun 2019 | INR | 621 | 627.75 | 615 | 619.95 | 619.95 | +1.8 (+0.29%) | 49,725 |
| 26 Jun 2019 | INR | 616.65 | 624.45 | 601.3 | 618.15 | 618.15 | +3.9 (+0.63%) | 53,885 |
| 25 Jun 2019 | INR | 602 | 623.25 | 598.4 | 614.25 | 614.25 | +13.05 (+2.17%) | 56,627 |
| 24 Jun 2019 | INR | 610 | 610 | 595.5 | 601.2 | 601.2 | -6.55 (-1.08%) | 17,793 |
| 21 Jun 2019 | INR | 610.45 | 614.4 | 596.3 | 607.75 | 607.75 | -2.75 (-0.45%) | 23,009 |
| 20 Jun 2019 | INR | 580 | 613.4 | 572.6 | 610.5 | 610.5 | +28.5 (+4.90%) | 25,422 |
| 19 Jun 2019 | INR | 601.75 | 604.75 | 576.2 | 582 | 582 | -17.45 (-2.91%) | 25,234 |
| 18 Jun 2019 | INR | 595.6 | 609.6 | 594.6 | 599.45 | 599.45 | -2 (-0.33%) | 15,961 |
| 17 Jun 2019 | INR | 614.8 | 614.8 | 598.5 | 601.45 | 601.45 | -12.2 (-1.99%) | 23,218 |
| 14 Jun 2019 | INR | 618.75 | 620.95 | 612.35 | 613.65 | 613.65 | -6.85 (-1.10%) | 10,276 |
| 13 Jun 2019 | INR | 622.2 | 624.05 | 608 | 620.5 | 620.5 | -4.95 (-0.79%) | 51,975 |
