| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 640 | 640.2 | 623.2 | 625.45 | 625.45 | -13.45 (-2.11%) | 13,323 |
| 11 Jun 2019 | INR | 630 | 641 | 629.2 | 638.9 | 638.9 | +8.3 (+1.32%) | 13,751 |
| 10 Jun 2019 | INR | 619.7 | 635 | 619.7 | 630.6 | 630.6 | +13.85 (+2.25%) | 8,701 |
| 7 Jun 2019 | INR | 645 | 645 | 607.75 | 616.75 | 616.75 | -17.6 (-2.77%) | 27,804 |
| 6 Jun 2019 | INR | 638.35 | 638.35 | 628.05 | 634.35 | 634.35 | -3.4 (-0.53%) | 10,575 |
| 4 Jun 2019 | INR | 644 | 645.75 | 635.75 | 637.75 | 637.75 | +0.45 (+0.07%) | 12,730 |
| 3 Jun 2019 | INR | 635.05 | 642.4 | 630 | 637.3 | 637.3 | +3.05 (+0.48%) | 8,554 |
| 31 May 2019 | INR | 639.15 | 645 | 632.1 | 634.25 | 634.25 | -4.9 (-0.77%) | 62,992 |
| 30 May 2019 | INR | 639.7 | 642.25 | 630.95 | 639.15 | 639.15 | +8.9 (+1.41%) | 9,944 |
| 29 May 2019 | INR | 637.25 | 645.45 | 627 | 630.25 | 630.25 | -7 (-1.10%) | 23,113 |
| 28 May 2019 | INR | 640.7 | 640.7 | 625 | 637.25 | 637.25 | -4.55 (-0.71%) | 28,980 |
| 27 May 2019 | INR | 637.55 | 649 | 633.6 | 641.8 | 641.8 | +3.95 (+0.62%) | 17,713 |
| 24 May 2019 | INR | 629.05 | 643.8 | 609.2 | 637.85 | 637.85 | +15.9 (+2.56%) | 28,759 |
| 23 May 2019 | INR | 626 | 632 | 618 | 621.95 | 621.95 | +5.2 (+0.84%) | 33,347 |
| 22 May 2019 | INR | 627.1 | 627.75 | 603.25 | 616.75 | 616.75 | -11.35 (-1.81%) | 53,259 |
| 21 May 2019 | INR | 660 | 660 | 625.15 | 628.1 | 628.1 | -13.4 (-2.09%) | 14,057 |
| 20 May 2019 | INR | 644.35 | 650.25 | 637.65 | 641.5 | 641.5 | +11.9 (+1.89%) | 38,344 |
| 17 May 2019 | INR | 630.8 | 634.9 | 625.8 | 629.6 | 629.6 | +5.1 (+0.82%) | 10,259 |
| 16 May 2019 | INR | 620.3 | 638.55 | 620.3 | 624.5 | 624.5 | -0.75 (-0.12%) | 60,251 |
| 15 May 2019 | INR | 637.6 | 637.8 | 610.3 | 625.25 | 625.25 | -5.45 (-0.86%) | 23,576 |
| 14 May 2019 | INR | 626 | 635.95 | 621.8 | 630.7 | 630.7 | +5.65 (+0.90%) | 10,519 |
| 13 May 2019 | INR | 640.25 | 640.25 | 622.05 | 625.05 | 625.05 | -9.85 (-1.55%) | 12,775 |
| 10 May 2019 | INR | 639.15 | 645.35 | 633.1 | 634.9 | 634.9 | +0.1 (+0.02%) | 11,144 |
| 9 May 2019 | INR | 633.6 | 637 | 625 | 634.8 | 634.8 | -1.8 (-0.28%) | 18,718 |
| 8 May 2019 | INR | 648.7 | 648.7 | 633.85 | 636.6 | 636.6 | -6.3 (-0.98%) | 13,915 |
| 7 May 2019 | INR | 644 | 650.8 | 641.5 | 642.9 | 642.9 | -1.8 (-0.28%) | 15,147 |
| 6 May 2019 | INR | 655.1 | 657 | 641.95 | 644.7 | 644.7 | -13.05 (-1.98%) | 30,491 |
| 3 May 2019 | INR | 658 | 674 | 655.15 | 657.75 | 657.75 | -0.65 (-0.10%) | 9,283 |
| 2 May 2019 | INR | 661 | 666.35 | 655 | 658.4 | 658.4 | -2.85 (-0.43%) | 11,242 |
| 30 Apr 2019 | INR | 668 | 668 | 658.7 | 661.25 | 661.25 | -6.25 (-0.94%) | 15,273 |
