| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 669 | 675 | 665.75 | 667.5 | 667.5 | -0.7 (-0.10%) | 13,217 |
| 25 Apr 2019 | INR | 676 | 677.5 | 666 | 668.2 | 668.2 | -5.9 (-0.88%) | 21,614 |
| 24 Apr 2019 | INR | 677.9 | 681 | 672 | 674.1 | 674.1 | -2.3 (-0.34%) | 30,870 |
| 23 Apr 2019 | INR | 676.25 | 684.05 | 674.95 | 676.4 | 676.4 | -2.1 (-0.31%) | 15,469 |
| 22 Apr 2019 | INR | 688 | 690.75 | 675.2 | 678.5 | 678.5 | -15.25 (-2.20%) | 21,271 |
| 18 Apr 2019 | INR | 709.4 | 710.7 | 692 | 693.75 | 693.75 | -10.7 (-1.52%) | 21,976 |
| 16 Apr 2019 | INR | 702 | 712 | 700.2 | 704.45 | 704.45 | +2.25 (+0.32%) | 30,818 |
| 15 Apr 2019 | INR | 694 | 706 | 692 | 702.2 | 702.2 | +11.2 (+1.62%) | 49,757 |
| 12 Apr 2019 | INR | 684.95 | 695.95 | 681.5 | 691 | 691 | +9.2 (+1.35%) | 40,940 |
| 11 Apr 2019 | INR | 688 | 692.8 | 678.65 | 681.8 | 681.8 | -2.55 (-0.37%) | 47,817 |
| 10 Apr 2019 | INR | 675 | 688.85 | 667.35 | 684.35 | 684.35 | +9 (+1.33%) | 39,648 |
| 9 Apr 2019 | INR | 680 | 683 | 673 | 675.35 | 675.35 | -4.75 (-0.70%) | 17,356 |
| 8 Apr 2019 | INR | 679 | 685.6 | 673 | 680.1 | 680.1 | -0.5 (-0.07%) | 46,004 |
| 5 Apr 2019 | INR | 679.95 | 688.9 | 669.35 | 680.6 | 680.6 | +4.9 (+0.73%) | 125,369 |
| 4 Apr 2019 | INR | 690 | 700 | 658.05 | 675.7 | 675.7 | +3.35 (+0.50%) | 357,452 |
| 3 Apr 2019 | INR | 724.55 | 739.2 | 650 | 672.35 | 672.35 | -48.7 (-6.75%) | 451,804 |
| 2 Apr 2019 | INR | 723.1 | 729.45 | 719.15 | 721.05 | 721.05 | -2 (-0.28%) | 13,318 |
| 1 Apr 2019 | INR | 717.05 | 732.15 | 717.05 | 723.05 | 723.05 | +4.1 (+0.57%) | 21,641 |
| 29 Mar 2019 | INR | 717 | 724 | 717 | 718.95 | 718.95 | +1.65 (+0.23%) | 15,117 |
| 28 Mar 2019 | INR | 725.2 | 731.75 | 713.1 | 717.3 | 717.3 | -3.75 (-0.52%) | 37,514 |
| 27 Mar 2019 | INR | 709 | 730 | 705.45 | 721.05 | 721.05 | +11.6 (+1.64%) | 173,756 |
| 26 Mar 2019 | INR | 708 | 720.35 | 704 | 709.45 | 709.45 | +2.75 (+0.39%) | 42,379 |
| 25 Mar 2019 | INR | 716.1 | 716.1 | 703.95 | 706.7 | 706.7 | -9.35 (-1.31%) | 14,386 |
| 22 Mar 2019 | INR | 729.4 | 731.5 | 712.5 | 716.05 | 716.05 | -10.85 (-1.49%) | 24,148 |
| 20 Mar 2019 | INR | 745 | 746.85 | 720.2 | 726.9 | 726.9 | -15.8 (-2.13%) | 19,701 |
| 19 Mar 2019 | INR | 731.75 | 748.8 | 724 | 742.7 | 742.7 | +8.65 (+1.18%) | 28,467 |
| 18 Mar 2019 | INR | 749.95 | 750.8 | 730 | 734.05 | 734.05 | -12.05 (-1.62%) | 16,373 |
| 15 Mar 2019 | INR | 746.8 | 752.75 | 743.6 | 746.1 | 746.1 | -1.35 (-0.18%) | 7,067 |
| 14 Mar 2019 | INR | 755.6 | 757.1 | 741.5 | 747.45 | 747.45 | -4.1 (-0.55%) | 14,048 |
| 13 Mar 2019 | INR | 750 | 771 | 745.45 | 751.55 | 751.55 | +5.5 (+0.74%) | 58,044 |
