| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 749.65 | 752.3 | 743 | 746.05 | 746.05 | +0.45 (+0.06%) | 8,529 |
| 11 Mar 2019 | INR | 743.3 | 749.2 | 739.65 | 745.6 | 745.6 | +8.15 (+1.11%) | 6,964 |
| 8 Mar 2019 | INR | 744.65 | 744.65 | 731.9 | 737.45 | 737.45 | -6.6 (-0.89%) | 7,300 |
| 7 Mar 2019 | INR | 759.9 | 759.9 | 741.35 | 744.05 | 744.05 | -3.4 (-0.45%) | 14,781 |
| 6 Mar 2019 | INR | 744 | 751.7 | 740 | 747.45 | 747.45 | +12.55 (+1.71%) | 18,814 |
| 5 Mar 2019 | INR | 727 | 739.4 | 727 | 734.9 | 734.9 | +6.5 (+0.89%) | 13,703 |
| 1 Mar 2019 | INR | 717 | 730 | 717 | 728.4 | 728.4 | +11.3 (+1.58%) | 14,154 |
| 28 Feb 2019 | INR | 721.9 | 724.15 | 712.6 | 717.1 | 717.1 | -3.2 (-0.44%) | 17,908 |
| 27 Feb 2019 | INR | 737 | 738 | 715.7 | 720.3 | 720.3 | -9.5 (-1.30%) | 24,947 |
| 26 Feb 2019 | INR | 730.1 | 734.95 | 718.3 | 729.8 | 729.8 | -2.3 (-0.31%) | 11,723 |
| 25 Feb 2019 | INR | 721.7 | 746.3 | 721.7 | 732.1 | 732.1 | +1.95 (+0.27%) | 16,705 |
| 22 Feb 2019 | INR | 737.95 | 739.15 | 727 | 730.15 | 730.15 | -6.8 (-0.92%) | 11,675 |
| 21 Feb 2019 | INR | 724 | 741.05 | 714.4 | 736.95 | 736.95 | +12.95 (+1.79%) | 17,860 |
| 20 Feb 2019 | INR | 739.35 | 745 | 712 | 724 | 724 | -13.55 (-1.84%) | 116,433 |
| 19 Feb 2019 | INR | 739.7 | 740.8 | 736.1 | 737.55 | 737.55 | +0.05 (+0.01%) | 6,218 |
| 18 Feb 2019 | INR | 742 | 751.1 | 735.1 | 737.5 | 737.5 | -2.05 (-0.28%) | 21,411 |
| 15 Feb 2019 | INR | 740.45 | 742.5 | 736.4 | 739.55 | 739.55 | +1.7 (+0.23%) | 6,944 |
| 14 Feb 2019 | INR | 739 | 747.15 | 734.55 | 737.85 | 737.85 | -2.7 (-0.36%) | 11,469 |
| 13 Feb 2019 | INR | 742.05 | 745 | 736 | 740.55 | 740.55 | -0.7 (-0.09%) | 7,739 |
| 12 Feb 2019 | INR | 730 | 759.6 | 730 | 741.25 | 741.25 | +1.6 (+0.22%) | 40,109 |
| 11 Feb 2019 | INR | 736.05 | 756.8 | 728.1 | 739.65 | 739.65 | -14.2 (-1.88%) | 37,625 |
| 8 Feb 2019 | INR | 782 | 784.65 | 750.7 | 753.85 | 753.85 | -27.25 (-3.49%) | 21,949 |
| 7 Feb 2019 | INR | 782 | 794.95 | 778.85 | 781.1 | 781.1 | -1.85 (-0.24%) | 11,088 |
| 6 Feb 2019 | INR | 771 | 796 | 771 | 782.95 | 782.95 | +11.75 (+1.52%) | 40,803 |
| 5 Feb 2019 | INR | 775.45 | 778 | 766.85 | 771.2 | 771.2 | -0.1 (-0.01%) | 6,762 |
| 4 Feb 2019 | INR | 767.5 | 780.65 | 760 | 771.3 | 771.3 | +4 (+0.52%) | 16,129 |
| 1 Feb 2019 | INR | 750 | 770 | 748 | 767.3 | 767.3 | +22.8 (+3.06%) | 17,897 |
| 31 Jan 2019 | INR | 749 | 754.1 | 740.95 | 744.5 | 744.5 | -5.45 (-0.73%) | 24,129 |
| 30 Jan 2019 | INR | 759 | 766.05 | 746.55 | 749.95 | 749.95 | +0.25 (+0.03%) | 36,899 |
| 29 Jan 2019 | INR | 737.45 | 757 | 735.75 | 749.7 | 749.7 | +8.1 (+1.09%) | 13,281 |
