| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 645.95 | 645.95 | 638 | 638.75 | 638.75 | -8.55 (-1.32%) | 21,113 |
| 13 Oct 2023 | INR | 649 | 651.45 | 645.45 | 647.3 | 647.3 | -0.75 (-0.12%) | 34,339 |
| 12 Oct 2023 | INR | 645 | 656.85 | 641.95 | 648.05 | 648.05 | +6.1 (+0.95%) | 27,352 |
| 11 Oct 2023 | INR | 635.45 | 646.95 | 635.45 | 641.95 | 641.95 | +6.7 (+1.05%) | 43,445 |
| 10 Oct 2023 | INR | 634.05 | 639.15 | 634.05 | 635.25 | 635.25 | +0.7 (+0.11%) | 36,803 |
| 9 Oct 2023 | INR | 641.95 | 641.95 | 631.55 | 634.55 | 634.55 | -9.6 (-1.49%) | 21,888 |
| 6 Oct 2023 | INR | 641 | 646 | 640.05 | 644.15 | 644.15 | +3.75 (+0.59%) | 42,426 |
| 5 Oct 2023 | INR | 657.95 | 658.85 | 638 | 640.4 | 640.4 | -8.45 (-1.30%) | 55,584 |
| 4 Oct 2023 | INR | 644.5 | 660.85 | 637.3 | 648.85 | 648.85 | +4.8 (+0.75%) | 117,720 |
| 3 Oct 2023 | INR | 647.35 | 653.75 | 635 | 644.05 | 644.05 | +6.55 (+1.03%) | 102,892 |
| 29 Sep 2023 | INR | 638 | 643.45 | 635.45 | 637.5 | 637.5 | -0.25 (-0.04%) | 14,989 |
| 28 Sep 2023 | INR | 639.9 | 644.85 | 635.7 | 637.75 | 637.75 | -0.95 (-0.15%) | 39,577 |
| 27 Sep 2023 | INR | 640.8 | 641.9 | 636.3 | 638.7 | 638.7 | -2.9 (-0.45%) | 13,376 |
| 26 Sep 2023 | INR | 639 | 646 | 636 | 641.6 | 641.6 | +4.9 (+0.77%) | 51,755 |
| 25 Sep 2023 | INR | 637.1 | 639.75 | 632.9 | 636.7 | 636.7 | +1.35 (+0.21%) | 39,545 |
| 22 Sep 2023 | INR | 640.3 | 643.5 | 633 | 635.35 | 635.35 | -4.75 (-0.74%) | 18,033 |
| 21 Sep 2023 | INR | 643.4 | 645.25 | 634.5 | 640.1 | 640.1 | -3.3 (-0.51%) | 72,191 |
| 20 Sep 2023 | INR | 652.05 | 653 | 642.75 | 643.4 | 643.4 | -6.9 (-1.06%) | 60,782 |
| 18 Sep 2023 | INR | 650.15 | 658.25 | 648.55 | 650.3 | 650.3 | +1.25 (+0.19%) | 58,752 |
| 15 Sep 2023 | INR | 654.3 | 654.3 | 647.5 | 649.05 | 649.05 | +1.35 (+0.21%) | 15,961 |
| 14 Sep 2023 | INR | 655 | 656.55 | 646.15 | 647.7 | 647.7 | +0.75 (+0.12%) | 17,542 |
| 13 Sep 2023 | INR | 648.05 | 659.65 | 638.6 | 646.95 | 646.95 | -6.6 (-1.01%) | 50,476 |
| 12 Sep 2023 | INR | 669.3 | 671.9 | 642.25 | 653.55 | 653.55 | -6.8 (-1.03%) | 183,430 |
| 11 Sep 2023 | INR | 668 | 668 | 656.3 | 660.35 | 660.35 | +4.05 (+0.62%) | 108,584 |
| 8 Sep 2023 | INR | 663 | 673.65 | 654.05 | 656.3 | 656.3 | -4.85 (-0.73%) | 49,879 |
| 7 Sep 2023 | INR | 657.6 | 664 | 656.4 | 661.15 | 661.15 | +5 (+0.76%) | 63,053 |
| 6 Sep 2023 | INR | 653.95 | 667 | 652.15 | 656.15 | 656.15 | +6.2 (+0.95%) | 189,149 |
| 5 Sep 2023 | INR | 625 | 651.5 | 625 | 649.95 | 649.95 | +25.05 (+4.01%) | 305,215 |
| 4 Sep 2023 | INR | 625.75 | 629.8 | 623.8 | 624.9 | 624.9 | -0.75 (-0.12%) | 89,423 |
| 1 Sep 2023 | INR | 631.95 | 631.95 | 625 | 625.65 | 625.65 | -2.75 (-0.44%) | 66,959 |
