| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 628.55 | 629.3 | 623.45 | 628.4 | 628.4 | +0.8 (+0.13%) | 14,904 |
| 30 Aug 2023 | INR | 629.55 | 629.55 | 624.7 | 627.6 | 627.6 | +1.55 (+0.25%) | 26,151 |
| 29 Aug 2023 | INR | 629.95 | 629.95 | 622.9 | 626.05 | 626.05 | +0.4 (+0.06%) | 17,058 |
| 28 Aug 2023 | INR | 628.7 | 629.8 | 624 | 625.65 | 625.65 | +1.45 (+0.23%) | 38,153 |
| 25 Aug 2023 | INR | 625.55 | 630 | 618.85 | 624.2 | 624.2 | -0.6 (-0.10%) | 23,208 |
| 24 Aug 2023 | INR | 632 | 632 | 623.3 | 624.8 | 624.8 | -1.2 (-0.19%) | 56,758 |
| 23 Aug 2023 | INR | 628.05 | 630.05 | 625.2 | 626 | 626 | -1.6 (-0.25%) | 15,009 |
| 22 Aug 2023 | INR | 630 | 632 | 626.5 | 627.6 | 627.6 | -0.6 (-0.10%) | 51,672 |
| 21 Aug 2023 | INR | 629.7 | 631.25 | 623.85 | 628.2 | 628.2 | +0.75 (+0.12%) | 29,140 |
| 18 Aug 2023 | INR | 626.45 | 630.45 | 623.9 | 627.45 | 627.45 | +5.35 (+0.86%) | 31,465 |
| 17 Aug 2023 | INR | 618.05 | 626.85 | 616.3 | 622.1 | 622.1 | +5.5 (+0.89%) | 59,331 |
| 16 Aug 2023 | INR | 613.05 | 619.45 | 611.05 | 616.6 | 616.6 | +3.75 (+0.61%) | 18,609 |
| 14 Aug 2023 | INR | 634.95 | 637.3 | 610.1 | 612.85 | 612.85 | -4.8 (-0.78%) | 92,752 |
| 11 Aug 2023 | INR | 622.55 | 623.75 | 607.5 | 617.65 | 617.65 | -6.2 (-0.99%) | 42,739 |
| 10 Aug 2023 | INR | 624.4 | 627.6 | 622.4 | 623.85 | 623.85 | -0.4 (-0.06%) | 10,762 |
| 9 Aug 2023 | INR | 624.05 | 627.4 | 620 | 624.25 | 624.25 | -1.05 (-0.17%) | 21,683 |
| 8 Aug 2023 | INR | 625.3 | 629.35 | 624 | 625.3 | 625.3 | -1.3 (-0.21%) | 14,944 |
| 7 Aug 2023 | INR | 627.05 | 631.5 | 623.75 | 626.6 | 626.6 | +0.25 (+0.04%) | 46,878 |
| 4 Aug 2023 | INR | 625.05 | 631.5 | 623.5 | 626.35 | 626.35 | +1.45 (+0.23%) | 65,391 |
| 3 Aug 2023 | INR | 630.05 | 632.6 | 622.95 | 624.9 | 624.9 | -9.6 (-1.51%) | 23,912 |
| 2 Aug 2023 | INR | 641.95 | 641.95 | 631.15 | 634.5 | 634.5 | -7.05 (-1.10%) | 68,188 |
| 1 Aug 2023 | INR | 636.1 | 643.9 | 633 | 641.55 | 641.55 | +6.75 (+1.06%) | 32,710 |
| 31 Jul 2023 | INR | 624.3 | 636.05 | 622.2 | 634.8 | 634.8 | +10.5 (+1.68%) | 50,177 |
| 28 Jul 2023 | INR | 626.7 | 630.85 | 622.2 | 624.3 | 624.3 | -7.75 (-1.23%) | 57,847 |
| 27 Jul 2023 | INR | 633.05 | 637.65 | 631.05 | 632.05 | 632.05 | -0.85 (-0.13%) | 55,832 |
| 26 Jul 2023 | INR | 628.5 | 633.65 | 627 | 632.9 | 632.9 | +4.85 (+0.77%) | 73,909 |
| 25 Jul 2023 | INR | 627.95 | 632 | 622.05 | 628.05 | 628.05 | +3 (+0.48%) | 118,883 |
| 24 Jul 2023 | INR | 630 | 630 | 623.45 | 625.05 | 625.05 | +0.75 (+0.12%) | 82,811 |
| 21 Jul 2023 | INR | 617.7 | 626 | 614.25 | 624.3 | 624.3 | +12.35 (+2.02%) | 100,740 |
| 20 Jul 2023 | INR | 644.95 | 644.95 | 610 | 611.95 | 611.95 | -33 (-5.12%) | 399,747 |
